![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-May-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-20 Thursday
Open | $430.30 | High | $437.62 +1.70% |
---|---|---|---|
Close | $428.94 | Low | $428.35 -0.45% |
Volume | 1.04 Million 0.92x | Volatility | 2.17% |
Change |
$-3.01
-0.70%
|
Streak | ↓ 2 days -0.91% |
20d SMA | $422.92 +1.4% | 50d SMA | $395.82 +8.4% | 100d SMA | $383.58 +11.8% | 200d SMA | $390.48 +9.8% |
RSI | 64 | MACD | -1.21 | ADX | 47.6 | Stochastic Oscillator | 53.1 63.4 |
CCI | 53.5 | ATR | 9.61 | OBV | 222 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-May-20 at $428.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.55%
|
-2.9%
|
+1.3%
|
4.3%
|
-0.4%
|
-0.2%
|
0.92x
|
02 Trailing 10-days
|
|
-0.25%
|
-4.1%
|
+2.3%
|
6.7%
|
+0.0%
|
+0.2%
|
1.07x
|
03 Trailing 20-days
|
|
+7.57%
|
-4.1%
|
+9.6%
|
14.4%
|
+1.4%
|
+1.8%
|
1.18x
|
04 Trailing 30-days
|
|
+11.73%
|
-4.1%
|
+12.1%
|
16.9%
|
+3.8%
|
+3.6%
|
1.01x
|
05 Trailing 50-days
|
|
+19.84%
|
-4.1%
|
+21.4%
|
26.7%
|
+8.4%
|
+6.3%
|
0.97x
|
06 Trailing 100-days
|
|
+8.12%
|
-4.1%
|
+34.2%
|
40.0%
|
+11.8%
|
+9.2%
|
1.03x
|
07 Trailing 200-days
|
|
+9.46%
|
-4.1%
|
+34.2%
|
40.0%
|
+9.8%
|
+11.9%
|
0.97x
|
08 Month-to-date
|
|
+1.56%
|
-4.1%
|
+2.3%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
+16.63%
|
-4.1%
|
+16.8%
|
21.8%
|
|
|
|
10 Year-to-date
|
|
+11.86%
|
-4.1%
|
+34.2%
|
40.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.70%
|
-4.1%
|
+34.2%
|
40.0%
|
|
|
|
Performance Benchmarks from 2021-May-20 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-20 on Google
SEC Reports : Quarterly reports around 2021-May-20 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.