![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-May-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-04 Tuesday
Open | $430.82 | High | $436.63 +1.35% |
---|---|---|---|
Close | $433.99 | Low | $430.00 -0.19% |
Volume | 745 Thousand 1.36x | Volatility | 1.54% |
Change |
+$0.40
+0.09%
|
Streak | ↑ 7 days +9.12% |
20d SMA | $400.95 +8.2% | 50d SMA | $375.70 +15.5% | 100d SMA | $379.01 +14.5% | 200d SMA | $387.96 +11.9% |
RSI | 85 | MACD | 3.17 | ADX | 42.7 | Stochastic Oscillator | 91.5 88.8 |
CCI | 221.6 | ATR | 8.84 | OBV | 223 Million | Chaikin A/D | 147 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-May-04 at $433.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.22%
|
-0.6%
|
+10.9%
|
11.6%
|
+2.8%
|
+2.4%
|
1.36x
|
02 Trailing 10-days
|
|
+9.03%
|
-0.6%
|
+10.9%
|
11.6%
|
+5.8%
|
+4.7%
|
1.22x
|
03 Trailing 20-days
|
|
+14.00%
|
-0.6%
|
+15.0%
|
15.7%
|
+8.2%
|
+7.7%
|
0.74x
|
04 Trailing 30-days
|
|
+17.51%
|
-0.6%
|
+19.4%
|
20.1%
|
+11.0%
|
+9.7%
|
0.77x
|
05 Trailing 50-days
|
|
+18.85%
|
-0.6%
|
+35.7%
|
36.6%
|
+15.5%
|
+11.9%
|
1.15x
|
06 Trailing 100-days
|
|
+12.23%
|
-0.6%
|
+35.7%
|
36.6%
|
+14.5%
|
+13.3%
|
1.00x
|
07 Trailing 200-days
|
|
+11.22%
|
-0.6%
|
+35.7%
|
36.6%
|
+11.9%
|
+15.0%
|
0.89x
|
08 Month-to-date
|
|
+2.76%
|
-0.6%
|
+2.2%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+18.00%
|
-0.6%
|
+18.2%
|
18.9%
|
|
|
|
10 Year-to-date
|
|
+13.18%
|
-0.6%
|
+35.7%
|
36.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.85%
|
-0.6%
|
+35.7%
|
36.6%
|
|
|
|
Performance Benchmarks from 2021-May-04 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-04 on Google
SEC Reports : Quarterly reports around 2021-May-04 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.