![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Feb-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-25 Thursday
Open | $340.00 | High | $344.19 +1.23% |
---|---|---|---|
Close | $339.00 | Low | $331.22 -2.58% |
Volume | 2.62 Million 1.42x | Volatility | 3.91% |
Change |
$-25.59
-7.02%
|
Streak | ↓ 2 days -7.56% |
20d SMA | $373.43 -9.2% | 50d SMA | $380.64 -10.9% | 100d SMA | $386.67 -12.3% | 200d SMA | $388.84 -12.8% |
RSI | 21 | MACD | -3.03 | ADX | 19.8 | Stochastic Oscillator | 21.0 20.7 |
CCI | -356.6 | ATR | 9.56 | OBV | 210 Million | Chaikin A/D | 139 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Feb-25 at $339.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.11%
|
-10.4%
|
+2.3%
|
14.2%
|
-6.2%
|
-5.5%
|
1.42x
|
02 Trailing 10-days
|
|
-11.27%
|
-12.6%
|
+2.3%
|
17.2%
|
-8.6%
|
-7.4%
|
1.19x
|
03 Trailing 20-days
|
|
-10.06%
|
-12.6%
|
+2.3%
|
17.2%
|
-9.2%
|
-8.8%
|
1.06x
|
04 Trailing 30-days
|
|
-12.06%
|
-12.6%
|
+2.3%
|
17.2%
|
-9.6%
|
-9.5%
|
1.00x
|
05 Trailing 50-days
|
|
-11.57%
|
-16.2%
|
+2.3%
|
22.1%
|
-10.9%
|
-10.4%
|
0.91x
|
06 Trailing 100-days
|
|
-20.61%
|
-22.2%
|
+2.3%
|
31.5%
|
-12.3%
|
-11.4%
|
0.99x
|
07 Trailing 200-days
|
|
-10.20%
|
-22.2%
|
+2.3%
|
31.5%
|
-12.8%
|
-9.8%
|
0.85x
|
08 Month-to-date
|
|
-8.57%
|
-12.6%
|
+2.3%
|
17.2%
|
|
|
|
09 Quarter-to-date
|
|
-11.59%
|
-14.7%
|
+2.3%
|
20.0%
|
|
|
|
10 Year-to-date
|
|
-11.59%
|
-14.7%
|
+2.3%
|
20.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.55%
|
-22.2%
|
+23.2%
|
58.3%
|
|
|
|
Performance Benchmarks from 2021-Feb-25 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-25 on Google
SEC Reports : Quarterly reports around 2021-Feb-25 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.