![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Feb-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-19 Friday
Open | $378.08 | High | $378.24 +0.04% |
---|---|---|---|
Close | $371.46 | Low | $371.00 -1.87% |
Volume | 501 Thousand 0.97x | Volatility | 1.95% |
Change |
$-5.68
-1.51%
|
Streak | ↓ 1 days -1.51% |
20d SMA | $377.38 -1.6% | 50d SMA | $382.75 -2.9% | 100d SMA | $389.29 -4.6% | 200d SMA | $389.10 -4.5% |
RSI | 40 | MACD | -0.05 | ADX | 12.9 | Stochastic Oscillator | 35.8 48.6 |
CCI | -82.5 | ATR | 7.18 | OBV | 214 Million | Chaikin A/D | 138 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Feb-19 at $371.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.57%
|
-4.3%
|
+0.2%
|
4.7%
|
-1.6%
|
-1.3%
|
0.97x
|
02 Trailing 10-days
|
|
-0.41%
|
-4.3%
|
+0.2%
|
4.7%
|
-2.1%
|
-1.6%
|
0.93x
|
03 Trailing 20-days
|
|
-2.53%
|
-4.3%
|
+1.4%
|
5.9%
|
-1.6%
|
-1.8%
|
0.93x
|
04 Trailing 30-days
|
|
-3.48%
|
-6.5%
|
+1.4%
|
8.4%
|
-1.9%
|
-2.1%
|
0.96x
|
05 Trailing 50-days
|
|
-3.40%
|
-8.2%
|
+1.4%
|
10.4%
|
-2.9%
|
-2.7%
|
0.85x
|
06 Trailing 100-days
|
|
-11.15%
|
-14.7%
|
+1.4%
|
18.8%
|
-4.6%
|
-3.4%
|
0.89x
|
07 Trailing 200-days
|
|
0.00%
|
-14.7%
|
+3.2%
|
21.0%
|
-4.5%
|
-1.3%
|
0.90x
|
08 Month-to-date
|
|
+0.19%
|
-4.3%
|
+0.9%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.13%
|
-6.5%
|
+1.4%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
-3.13%
|
-6.5%
|
+1.4%
|
8.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.46%
|
-14.7%
|
+35.0%
|
58.3%
|
|
|
|
Performance Benchmarks from 2021-Feb-19 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-19 on Google
SEC Reports : Quarterly reports around 2021-Feb-19 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.