![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Feb-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-16 Tuesday
Open | $386.17 | High | $387.46 +0.33% |
---|---|---|---|
Close | $377.92 | Low | $377.68 -2.20% |
Volume | 470 Thousand 0.95x | Volatility | 2.59% |
Change |
$-7.25
-1.88%
|
Streak | ↓ 2 days -1.89% |
20d SMA | $377.77 +0.0% | 50d SMA | $383.27 -1.4% | 100d SMA | $390.49 -3.2% | 200d SMA | $388.91 -2.8% |
RSI | 47 | MACD | 1.17 | ADX | 14.3 | Stochastic Oscillator | 77.7 83.9 |
CCI | 65.4 | ATR | 7.4 | OBV | 215 Million | Chaikin A/D | 138 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Feb-16 at $377.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.56%
|
-2.6%
|
+0.1%
|
2.7%
|
-1.2%
|
-0.9%
|
0.95x
|
02 Trailing 10-days
|
|
+1.75%
|
-2.6%
|
+1.9%
|
4.6%
|
-0.4%
|
-0.6%
|
0.93x
|
03 Trailing 20-days
|
|
+0.72%
|
-2.6%
|
+3.1%
|
5.9%
|
+0.0%
|
-0.5%
|
0.94x
|
04 Trailing 30-days
|
|
-1.44%
|
-4.9%
|
+3.1%
|
8.4%
|
-0.4%
|
-0.7%
|
0.99x
|
05 Trailing 50-days
|
|
-2.56%
|
-6.6%
|
+3.1%
|
10.4%
|
-1.4%
|
-1.2%
|
0.85x
|
06 Trailing 100-days
|
|
-8.66%
|
-13.2%
|
+3.1%
|
18.8%
|
-3.2%
|
-1.9%
|
0.88x
|
07 Trailing 200-days
|
|
+4.42%
|
-13.2%
|
+6.1%
|
22.3%
|
-2.8%
|
+0.4%
|
0.88x
|
08 Month-to-date
|
|
+1.93%
|
-2.6%
|
+2.6%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.44%
|
-4.9%
|
+3.1%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
-1.44%
|
-4.9%
|
+3.1%
|
8.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.60%
|
-13.2%
|
+37.3%
|
58.3%
|
|
|
|
Performance Benchmarks from 2021-Feb-16 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-16 on Google
SEC Reports : Quarterly reports around 2021-Feb-16 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.