![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Feb-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-05 Friday
Open | $374.07 | High | $382.10 +2.15% |
---|---|---|---|
Close | $377.23 | Low | $373.49 -0.16% |
Volume | 519 Thousand 0.90x | Volatility | 2.31% |
Change |
+$4.23
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $377.89 -0.2% | 50d SMA | $383.98 -1.8% | 100d SMA | $391.42 -3.6% | 200d SMA | $388.34 -2.9% |
RSI | 48 | MACD | 0.16 | ADX | 13.3 | Stochastic Oscillator | 44.8 40.2 |
CCI | -12.0 | ATR | 8.01 | OBV | 215 Million | Chaikin A/D | 138 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Feb-05 at $377.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.75%
|
-1.5%
|
+2.4%
|
4.0%
|
+0.7%
|
+0.6%
|
0.90x
|
02 Trailing 10-days
|
|
-0.83%
|
-1.8%
|
+2.9%
|
4.8%
|
+0.6%
|
+0.5%
|
1.03x
|
03 Trailing 20-days
|
|
-1.56%
|
-5.1%
|
+2.9%
|
8.4%
|
-0.2%
|
-0.1%
|
0.98x
|
04 Trailing 30-days
|
|
-5.39%
|
-6.8%
|
+2.9%
|
10.4%
|
-1.1%
|
-0.7%
|
1.00x
|
05 Trailing 50-days
|
|
-2.58%
|
-6.8%
|
+2.9%
|
10.4%
|
-1.8%
|
-1.4%
|
0.87x
|
06 Trailing 100-days
|
|
-2.91%
|
-13.4%
|
+2.9%
|
18.8%
|
-3.6%
|
-2.1%
|
0.87x
|
07 Trailing 200-days
|
|
-1.70%
|
-13.4%
|
+8.1%
|
24.8%
|
-2.9%
|
+0.3%
|
0.89x
|
08 Month-to-date
|
|
+1.75%
|
-1.5%
|
+2.4%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.62%
|
-5.1%
|
+2.9%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
-1.62%
|
-5.1%
|
+2.9%
|
8.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.01%
|
-13.4%
|
+37.9%
|
59.2%
|
|
|
|
Performance Benchmarks from 2021-Feb-05 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-05 on Google
SEC Reports : Quarterly reports around 2021-Feb-05 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.