![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jan-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-28 Thursday
Open | $378.24 | High | $378.24 0.00% |
---|---|---|---|
Close | $371.60 | Low | $366.50 -3.10% |
Volume | 763 Thousand 1.03x | Volatility | 3.20% |
Change |
$-5.31
-1.41%
|
Streak | ↓ 2 days -1.91% |
20d SMA | $380.59 -2.4% | 50d SMA | $385.39 -3.6% | 100d SMA | $392.12 -5.2% | 200d SMA | $388.11 -4.3% |
RSI | 38 | MACD | -0.54 | ADX | 13.0 | Stochastic Oscillator | 22.9 27.0 |
CCI | -146.6 | ATR | 8.15 | OBV | 215 Million | Chaikin A/D | 139 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jan-28 at $371.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.50%
|
-3.2%
|
+1.4%
|
4.8%
|
-1.5%
|
-1.2%
|
1.03x
|
02 Trailing 10-days
|
|
-2.69%
|
-3.6%
|
+1.4%
|
5.2%
|
-1.4%
|
-1.7%
|
0.99x
|
03 Trailing 20-days
|
|
-3.32%
|
-6.5%
|
+1.4%
|
8.4%
|
-2.4%
|
-2.4%
|
1.02x
|
04 Trailing 30-days
|
|
-3.03%
|
-8.1%
|
+1.4%
|
10.4%
|
-3.5%
|
-2.9%
|
1.07x
|
05 Trailing 50-days
|
|
-4.62%
|
-8.1%
|
+1.4%
|
10.4%
|
-3.6%
|
-3.5%
|
0.84x
|
06 Trailing 100-days
|
|
-6.52%
|
-14.7%
|
+1.4%
|
18.8%
|
-5.2%
|
-4.0%
|
0.87x
|
07 Trailing 200-days
|
|
+3.72%
|
-14.7%
|
+6.4%
|
24.8%
|
-4.3%
|
-1.2%
|
0.90x
|
08 Month-to-date
|
|
-3.09%
|
-6.5%
|
+1.4%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.09%
|
-6.5%
|
+1.4%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
-3.09%
|
-6.5%
|
+1.4%
|
8.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.17%
|
-14.7%
|
+37.6%
|
61.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-28 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-28 on Google
SEC Reports : Quarterly reports around 2021-Jan-28 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.