
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jan-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-19 Tuesday
Open | $377.90 | High | $379.62 +0.45% |
---|---|---|---|
Close | $372.65 | Low | $372.58 -1.41% |
Volume | 510 Thousand 0.97x | Volatility | 1.89% |
Change |
$-2.58
-0.69%
|
Streak | ↓ 1 days -0.69% |
20d SMA | $387.15 -3.7% | 50d SMA | $387.05 -3.7% | 100d SMA | $394.36 -5.5% | 200d SMA | $386.89 -3.7% |
RSI | 37 | MACD | -1.59 | ADX | 13.3 | Stochastic Oscillator | 5.7 10.7 |
CCI | -119.3 | ATR | 8.04 | OBV | 215 Million | Chaikin A/D | 138 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jan-19 at $372.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.58%
|
-5.5%
|
+0.4%
|
6.2%
|
-1.4%
|
-1.2%
|
0.97x
|
02 Trailing 10-days
|
|
-1.81%
|
-6.2%
|
+0.4%
|
7.0%
|
-2.4%
|
-2.1%
|
0.97x
|
03 Trailing 20-days
|
|
-5.70%
|
-7.9%
|
+0.4%
|
8.9%
|
-3.7%
|
-2.9%
|
1.03x
|
04 Trailing 30-days
|
|
-2.80%
|
-7.9%
|
+0.4%
|
8.9%
|
-3.6%
|
-3.3%
|
0.98x
|
05 Trailing 50-days
|
|
-5.06%
|
-7.9%
|
+0.9%
|
9.6%
|
-3.7%
|
-3.8%
|
0.88x
|
06 Trailing 100-days
|
|
-11.14%
|
-14.4%
|
+0.9%
|
18.0%
|
-5.5%
|
-4.0%
|
0.86x
|
07 Trailing 200-days
|
|
+11.76%
|
-14.4%
|
+14.6%
|
34.0%
|
-3.7%
|
-0.9%
|
0.91x
|
08 Month-to-date
|
|
-2.82%
|
-6.2%
|
+0.4%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
-2.82%
|
-6.2%
|
+0.4%
|
7.0%
|
|
|
|
10 Year-to-date
|
|
-2.82%
|
-6.2%
|
+0.4%
|
7.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.08%
|
-14.4%
|
+38.0%
|
61.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-19 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-19 on Google
SEC Reports : Quarterly reports around 2021-Jan-19 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.