![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Dec-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-01 Tuesday
Open | $391.00 | High | $393.27 +0.58% |
---|---|---|---|
Close | $391.75 | Low | $386.90 -1.05% |
Volume | 595 Thousand 1.17x | Volatility | 1.65% |
Change |
$-0.82
-0.21%
|
Streak | ↓ 1 days -0.21% |
20d SMA | $387.99 +1.0% | 50d SMA | $398.23 -1.6% | 100d SMA | $397.81 -1.5% | 200d SMA | $378.42 +3.5% |
RSI | 52 | MACD | 1.25 | ADX | 11.7 | Stochastic Oscillator | 65.5 59.0 |
CCI | 48.3 | ATR | 9.06 | OBV | 214 Million | Chaikin A/D | 140 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Dec-01 at $391.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.17%
|
-0.4%
|
+3.2%
|
3.6%
|
+0.9%
|
+0.5%
|
1.17x
|
02 Trailing 10-days
|
|
+1.80%
|
-0.6%
|
+3.2%
|
3.8%
|
+1.2%
|
+0.8%
|
0.86x
|
03 Trailing 20-days
|
|
+4.18%
|
-2.6%
|
+6.1%
|
9.0%
|
+1.0%
|
+0.7%
|
0.82x
|
04 Trailing 30-days
|
|
-0.80%
|
-2.6%
|
+6.1%
|
9.0%
|
+0.9%
|
+0.3%
|
0.80x
|
05 Trailing 50-days
|
|
-3.26%
|
-10.1%
|
+6.1%
|
18.0%
|
-1.6%
|
-0.2%
|
1.07x
|
06 Trailing 100-days
|
|
-1.65%
|
-10.1%
|
+6.1%
|
18.0%
|
-1.5%
|
+0.3%
|
0.77x
|
07 Trailing 200-days
|
|
+32.45%
|
-10.1%
|
+42.3%
|
58.3%
|
+3.5%
|
+5.2%
|
1.03x
|
08 Month-to-date
|
|
-0.21%
|
-0.4%
|
+1.3%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
-7.88%
|
-10.1%
|
+6.1%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
+33.35%
|
-10.1%
|
+45.0%
|
61.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.23%
|
-10.1%
|
+45.0%
|
61.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-01 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-01 on Google
SEC Reports : Quarterly reports around 2020-Dec-01 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.