![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Nov-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-06 Friday
Open | $394.01 | High | $402.33 +2.11% |
---|---|---|---|
Close | $399.85 | Low | $390.51 -0.89% |
Volume | 478 Thousand 0.97x | Volatility | 3.03% |
Change |
+$3.63
+0.92%
|
Streak | ↑ 4 days +6.33% |
20d SMA | $392.92 +1.8% | 50d SMA | $400.91 -0.3% | 100d SMA | $396.47 +0.9% | 200d SMA | $369.98 +8.1% |
RSI | 53 | MACD | 1.01 | ADX | 20.0 | Stochastic Oscillator | 81.2 60.8 |
CCI | 56.7 | ATR | 9.94 | OBV | 216 Million | Chaikin A/D | 140 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Nov-06 at $399.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.69%
|
-0.6%
|
+7.9%
|
8.6%
|
+2.6%
|
+1.8%
|
0.97x
|
02 Trailing 10-days
|
|
+1.46%
|
-0.6%
|
+7.9%
|
8.6%
|
+2.8%
|
+2.2%
|
0.89x
|
03 Trailing 20-days
|
|
+2.28%
|
-2.8%
|
+7.9%
|
11.0%
|
+1.8%
|
+1.5%
|
0.87x
|
04 Trailing 30-days
|
|
-4.36%
|
-8.2%
|
+7.9%
|
17.5%
|
-0.6%
|
+0.9%
|
1.11x
|
05 Trailing 50-days
|
|
-3.96%
|
-8.2%
|
+7.9%
|
17.5%
|
-0.3%
|
+0.5%
|
1.08x
|
06 Trailing 100-days
|
|
+5.04%
|
-8.2%
|
+10.5%
|
20.3%
|
+0.9%
|
+2.1%
|
0.75x
|
07 Trailing 200-days
|
|
+40.25%
|
-8.2%
|
+48.0%
|
61.3%
|
+8.1%
|
+8.1%
|
1.05x
|
08 Month-to-date
|
|
+5.69%
|
-0.6%
|
+7.9%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
-5.98%
|
-8.2%
|
+7.9%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+36.11%
|
-8.2%
|
+48.0%
|
61.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.45%
|
-8.2%
|
+48.0%
|
61.3%
|
|
|
|
Performance Benchmarks from 2020-Nov-06 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-06 on Google
SEC Reports : Quarterly reports around 2020-Nov-06 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.