![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Aug-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-12 Wednesday
Open | $390.36 | High | $395.95 +1.43% |
---|---|---|---|
Close | $392.67 | Low | $388.02 -0.60% |
Volume | 414 Thousand 0.84x | Volatility | 2.04% |
Change |
+$4.02
+1.03%
|
Streak | ↑ 2 days +1.75% |
20d SMA | $389.35 +0.9% | 50d SMA | $385.04 +2.0% | 100d SMA | $372.36 +5.5% | 200d SMA | $334.25 +17.5% |
RSI | 55 | MACD | -0.25 | ADX | 8.9 | Stochastic Oscillator | 66.0 64.2 |
CCI | 43.2 | ATR | 9.28 | OBV | 216 Million | Chaikin A/D | 140 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Aug-12 at $392.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.20%
|
-0.8%
|
+2.8%
|
3.7%
|
+0.7%
|
+0.7%
|
0.84x
|
02 Trailing 10-days
|
|
+1.95%
|
-0.8%
|
+3.9%
|
4.8%
|
+0.9%
|
+0.8%
|
0.83x
|
03 Trailing 20-days
|
|
-5.08%
|
-7.0%
|
+4.3%
|
12.1%
|
+0.9%
|
+1.0%
|
0.89x
|
04 Trailing 30-days
|
|
+6.29%
|
-7.0%
|
+6.2%
|
14.2%
|
+0.8%
|
+1.3%
|
0.96x
|
05 Trailing 50-days
|
|
+2.03%
|
-7.0%
|
+8.5%
|
16.6%
|
+2.0%
|
+2.4%
|
0.76x
|
06 Trailing 100-days
|
|
+30.91%
|
-7.0%
|
+33.5%
|
43.5%
|
+5.5%
|
+6.4%
|
1.01x
|
07 Trailing 200-days
|
|
+44.50%
|
-7.0%
|
+49.7%
|
61.0%
|
+17.5%
|
+14.6%
|
0.99x
|
08 Month-to-date
|
|
+1.57%
|
-0.8%
|
+2.8%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
+6.29%
|
-7.0%
|
+6.2%
|
14.2%
|
|
|
|
10 Year-to-date
|
|
+33.66%
|
-7.0%
|
+45.4%
|
56.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.20%
|
-7.0%
|
+77.8%
|
91.1%
|
|
|
|
Performance Benchmarks from 2020-Aug-12 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-12 on Google
SEC Reports : Quarterly reports around 2020-Aug-12 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.