![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Jul-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-21 Tuesday
Open | $395.00 | High | $395.64 +0.16% |
---|---|---|---|
Close | $387.81 | Low | $386.56 -2.14% |
Volume | 554 Thousand 1.10x | Volatility | 2.35% |
Change |
$-3.62
-0.92%
|
Streak | ↓ 1 days -0.92% |
20d SMA | $385.47 +0.6% | 50d SMA | $380.95 +1.8% | 100d SMA | $362.09 +7.1% | 200d SMA | $323.61 +19.8% |
RSI | 51 | MACD | 0.16 | ADX | 17.7 | Stochastic Oscillator | 43.1 57.3 |
CCI | 25.4 | ATR | 12.19 | OBV | 214 Million | Chaikin A/D | 140 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Jul-21 at $387.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.60%
|
-8.1%
|
+0.7%
|
9.6%
|
-2.6%
|
-1.5%
|
1.10x
|
02 Trailing 10-days
|
|
+1.75%
|
-8.1%
|
+2.5%
|
11.6%
|
-2.1%
|
-1.4%
|
1.21x
|
03 Trailing 20-days
|
|
+0.83%
|
-8.1%
|
+7.1%
|
16.6%
|
+0.6%
|
-0.3%
|
0.77x
|
04 Trailing 30-days
|
|
+3.19%
|
-8.1%
|
+7.1%
|
16.6%
|
+1.0%
|
+0.6%
|
0.78x
|
05 Trailing 50-days
|
|
+5.07%
|
-8.1%
|
+7.7%
|
17.3%
|
+1.8%
|
+2.3%
|
0.98x
|
06 Trailing 100-days
|
|
+11.48%
|
-8.1%
|
+40.9%
|
53.4%
|
+7.1%
|
+7.2%
|
1.05x
|
07 Trailing 200-days
|
|
+59.36%
|
-8.1%
|
+70.5%
|
85.6%
|
+19.8%
|
+15.9%
|
1.03x
|
08 Month-to-date
|
|
+4.97%
|
-8.1%
|
+4.9%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.97%
|
-8.1%
|
+4.9%
|
14.2%
|
|
|
|
10 Year-to-date
|
|
+32.01%
|
-8.1%
|
+43.6%
|
56.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+51.84%
|
-8.1%
|
+75.6%
|
91.1%
|
|
|
|
Performance Benchmarks from 2020-Jul-21 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-21 on Google
SEC Reports : Quarterly reports around 2020-Jul-21 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.