![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Jul-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-06 Monday
Open | $378.00 | High | $387.01 +2.38% |
---|---|---|---|
Close | $385.00 | Low | $376.21 -0.47% |
Volume | 669 Thousand 0.99x | Volatility | 2.87% |
Change |
+$10.91
+2.92%
|
Streak | ↑ 1 days +2.92% |
20d SMA | $377.46 +2.0% | 50d SMA | $374.20 +2.9% | 100d SMA | $355.09 +8.4% | 200d SMA | $315.30 +22.1% |
RSI | 57 | MACD | -0.19 | ADX | 8.7 | Stochastic Oscillator | 61.4 44.5 |
CCI | 88.2 | ATR | 10.24 | OBV | 212 Million | Chaikin A/D | 141 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Jul-06 at $385.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.25%
|
-0.5%
|
+6.4%
|
6.9%
|
+2.8%
|
+2.1%
|
0.99x
|
02 Trailing 10-days
|
|
+1.74%
|
-0.9%
|
+6.4%
|
7.3%
|
+2.7%
|
+2.4%
|
0.83x
|
03 Trailing 20-days
|
|
+2.28%
|
-2.5%
|
+6.4%
|
9.1%
|
+2.0%
|
+2.4%
|
0.70x
|
04 Trailing 30-days
|
|
+2.60%
|
-2.5%
|
+6.9%
|
9.7%
|
+2.0%
|
+2.6%
|
0.75x
|
05 Trailing 50-days
|
|
+4.16%
|
-2.5%
|
+10.3%
|
13.1%
|
+2.9%
|
+4.0%
|
0.92x
|
06 Trailing 100-days
|
|
+39.62%
|
-2.5%
|
+40.0%
|
43.6%
|
+8.4%
|
+8.9%
|
1.14x
|
07 Trailing 200-days
|
|
+57.14%
|
-2.5%
|
+69.2%
|
73.6%
|
+22.1%
|
+17.5%
|
0.98x
|
08 Month-to-date
|
|
+4.21%
|
-0.5%
|
+4.2%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.21%
|
-0.5%
|
+4.2%
|
4.7%
|
|
|
|
10 Year-to-date
|
|
+31.05%
|
-2.5%
|
+42.6%
|
46.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.36%
|
-2.5%
|
+74.3%
|
78.8%
|
|
|
|
Performance Benchmarks from 2020-Jul-06 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-06 on Google
SEC Reports : Quarterly reports around 2020-Jul-06 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.