![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-May-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-13 Wednesday
Open | $379.73 | High | $385.34 +1.48% |
---|---|---|---|
Close | $384.96 | Low | $376.52 -0.85% |
Volume | 1.07 Million 1.57x | Volatility | 2.34% |
Change |
+$7.02
+1.86%
|
Streak | ↑ 4 days +4.85% |
20d SMA | $367.93 +4.6% | 50d SMA | $345.51 +11.4% | 100d SMA | $322.41 +19.4% | 200d SMA | $290.36 +32.6% |
RSI | 64 | MACD | 0.6 | ADX | 16.0 | Stochastic Oscillator | 86.0 71.1 |
CCI | 170.3 | ATR | 13.3 | OBV | 215 Million | Chaikin A/D | 139 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-May-13 at $384.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.40%
|
-0.1%
|
+5.7%
|
5.8%
|
+2.6%
|
+2.1%
|
1.57x
|
02 Trailing 10-days
|
|
+6.34%
|
-0.1%
|
+8.1%
|
8.2%
|
+4.1%
|
+3.4%
|
1.29x
|
03 Trailing 20-days
|
|
+8.56%
|
-0.7%
|
+10.3%
|
11.1%
|
+4.6%
|
+5.2%
|
1.23x
|
04 Trailing 30-days
|
|
+18.79%
|
-0.7%
|
+24.0%
|
25.0%
|
+7.1%
|
+7.0%
|
1.04x
|
05 Trailing 50-days
|
|
+13.40%
|
-0.7%
|
+39.9%
|
40.9%
|
+11.4%
|
+10.2%
|
1.14x
|
06 Trailing 100-days
|
|
+35.40%
|
-0.7%
|
+42.5%
|
43.6%
|
+19.4%
|
+17.0%
|
1.10x
|
07 Trailing 200-days
|
|
+52.47%
|
-0.7%
|
+74.3%
|
75.6%
|
+32.6%
|
+25.6%
|
1.03x
|
08 Month-to-date
|
|
+6.36%
|
-0.1%
|
+8.1%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+18.79%
|
-0.7%
|
+24.0%
|
25.0%
|
|
|
|
10 Year-to-date
|
|
+31.04%
|
-0.7%
|
+42.5%
|
43.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.08%
|
-0.7%
|
+74.3%
|
75.6%
|
|
|
|
Performance Benchmarks from 2020-May-13 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-13 on Google
SEC Reports : Quarterly reports around 2020-May-13 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.