![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-May-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-01 Friday
Open | $358.67 | High | $364.59 +1.65% |
---|---|---|---|
Close | $357.30 | Low | $356.13 -0.71% |
Volume | 794 Thousand 0.83x | Volatility | 2.38% |
Change |
$-4.63
-1.28%
|
Streak | ↓ 2 days -1.30% |
20d SMA | $356.77 +0.1% | 50d SMA | $342.81 +4.2% | 100d SMA | $315.86 +13.1% | 200d SMA | $285.76 +25.0% |
RSI | 53 | MACD | -1.67 | ADX | 15.6 | Stochastic Oscillator | 38.6 43.8 |
CCI | 13.8 | ATR | 15.83 | OBV | 201 Million | Chaikin A/D | 134 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-May-01 at $357.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.72%
|
-4.6%
|
+2.4%
|
7.3%
|
-0.7%
|
-1.0%
|
0.83x
|
02 Trailing 10-days
|
|
-1.56%
|
-7.9%
|
+2.4%
|
11.1%
|
-2.3%
|
-1.1%
|
1.18x
|
03 Trailing 20-days
|
|
+7.15%
|
-7.9%
|
+9.9%
|
19.3%
|
+0.1%
|
+0.3%
|
0.83x
|
04 Trailing 30-days
|
|
+10.57%
|
-7.9%
|
+21.4%
|
31.8%
|
+2.7%
|
+2.0%
|
0.92x
|
05 Trailing 50-days
|
|
-4.25%
|
-7.9%
|
+29.8%
|
40.9%
|
+4.2%
|
+5.0%
|
1.14x
|
06 Trailing 100-days
|
|
+24.68%
|
-7.9%
|
+32.3%
|
43.6%
|
+13.1%
|
+11.1%
|
1.04x
|
07 Trailing 200-days
|
|
+41.22%
|
-7.9%
|
+61.7%
|
75.6%
|
+25.0%
|
+18.7%
|
1.04x
|
08 Month-to-date
|
|
-1.28%
|
-2.0%
|
+0.3%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
+10.25%
|
-7.9%
|
+15.1%
|
25.0%
|
|
|
|
10 Year-to-date
|
|
+21.62%
|
-7.9%
|
+32.3%
|
43.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.25%
|
-7.9%
|
+61.7%
|
75.6%
|
|
|
|
Performance Benchmarks from 2020-May-01 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-01 on Google
SEC Reports : Quarterly reports around 2020-May-01 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.