![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Apr-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-27 Monday
Open | $369.64 | High | $374.62 +1.35% |
---|---|---|---|
Close | $362.03 | Low | $361.57 -2.18% |
Volume | 792 Thousand 1.22x | Volatility | 3.61% |
Change |
$-5.26
-1.43%
|
Streak | ↓ 3 days -5.66% |
20d SMA | $351.80 +2.9% | 50d SMA | $339.22 +6.7% | 100d SMA | $312.93 +15.7% | 200d SMA | $283.83 +27.6% |
RSI | 56 | MACD | 0.76 | ADX | 19.6 | Stochastic Oscillator | 62.6 73.7 |
CCI | 67.4 | ATR | 17.4 | OBV | 202 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Apr-27 at $362.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.28%
|
-6.7%
|
+0.8%
|
8.0%
|
-2.0%
|
-1.3%
|
1.22x
|
02 Trailing 10-days
|
|
+1.94%
|
-6.7%
|
+2.5%
|
9.8%
|
-0.9%
|
-0.3%
|
1.03x
|
03 Trailing 20-days
|
|
+6.88%
|
-6.7%
|
+16.7%
|
25.0%
|
+2.9%
|
+2.1%
|
0.83x
|
04 Trailing 30-days
|
|
+14.34%
|
-6.7%
|
+31.5%
|
40.9%
|
+6.5%
|
+4.2%
|
0.88x
|
05 Trailing 50-days
|
|
+26.57%
|
-6.7%
|
+31.5%
|
40.9%
|
+6.7%
|
+7.5%
|
1.23x
|
06 Trailing 100-days
|
|
+23.12%
|
-6.7%
|
+34.0%
|
43.6%
|
+15.7%
|
+13.7%
|
0.99x
|
07 Trailing 200-days
|
|
+30.40%
|
-6.7%
|
+63.9%
|
75.6%
|
+27.6%
|
+21.3%
|
1.10x
|
08 Month-to-date
|
|
+11.71%
|
-6.7%
|
+16.7%
|
25.0%
|
|
|
|
09 Quarter-to-date
|
|
+11.71%
|
-6.7%
|
+16.7%
|
25.0%
|
|
|
|
10 Year-to-date
|
|
+23.23%
|
-6.7%
|
+34.0%
|
43.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.40%
|
-6.7%
|
+63.9%
|
75.6%
|
|
|
|
Performance Benchmarks from 2020-Apr-27 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-27 on Google
SEC Reports : Quarterly reports around 2020-Apr-27 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.