![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2019-Sep-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-27 Friday
Open | $238.51 | High | $240.96 +1.03% |
---|---|---|---|
Close | $240.46 | Low | $238.51 0.00% |
Volume | 396 Thousand 1.01x | Volatility | 1.03% |
Change |
+$1.00
+0.42%
|
Streak | ↑ 1 days +0.42% |
20d SMA | $241.86 -0.6% | 50d SMA | $241.76 -0.5% | 100d SMA | $259.87 -7.5% | 200d SMA | $259.39 -7.3% |
RSI | 48 | MACD | -0.07 | ADX | 19.2 | Stochastic Oscillator | 49.1 56.9 |
CCI | -20.3 | ATR | 5.19 | OBV | 187 Million | Chaikin A/D | 134 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2019-Sep-27 at $240.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.89%
|
-3.1%
|
+1.4%
|
4.7%
|
-0.7%
|
-0.5%
|
1.01x
|
02 Trailing 10-days
|
|
-1.87%
|
-3.4%
|
+1.4%
|
4.9%
|
-1.4%
|
-0.8%
|
0.86x
|
03 Trailing 20-days
|
|
+6.75%
|
-3.6%
|
+7.6%
|
11.6%
|
-0.6%
|
-0.6%
|
0.98x
|
04 Trailing 30-days
|
|
+3.25%
|
-3.6%
|
+8.9%
|
12.9%
|
+1.2%
|
-0.7%
|
0.96x
|
05 Trailing 50-days
|
|
-4.84%
|
-9.1%
|
+8.9%
|
19.8%
|
-0.5%
|
-1.9%
|
1.06x
|
06 Trailing 100-days
|
|
-13.31%
|
-17.5%
|
+8.9%
|
31.9%
|
-7.5%
|
-4.6%
|
0.95x
|
07 Trailing 200-days
|
|
-4.58%
|
-20.4%
|
+8.9%
|
36.7%
|
-7.3%
|
-6.3%
|
1.06x
|
08 Month-to-date
|
|
+6.00%
|
-3.6%
|
+7.6%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
-13.59%
|
-15.4%
|
+8.9%
|
28.7%
|
|
|
|
10 Year-to-date
|
|
-3.04%
|
-20.4%
|
+8.9%
|
36.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.85%
|
-20.4%
|
+8.9%
|
36.7%
|
|
|
|
Performance Benchmarks from 2019-Sep-27 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-27 on Google
SEC Reports : Quarterly reports around 2019-Sep-27 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.