Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DNUT] Krispy Kreme Inc - Time Machine

Data updated 2024-Oct-28 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Krispy Kreme Inc as of 2024-Oct-28 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:DNUT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Krispy Kreme Inc on other dates (from 2021-Jul-01)
Historical Summary: 2024-Oct-28 Monday
 Open $11.61   High $11.75 +1.21%
 Close $11.65   Low $11.47 -1.21%
Volume 954 Thousand 0.90x Volatility 2.44%
Change +$0.13 +1.13%
Streak ↑ 1 days +1.13%

 20d SMA $11.15 +4.5%  50d SMA $11.28 +3.3%  100d SMA $11.00 +5.9%  200d SMA $12.00 -2.9%
 RSI 57  MACD 0.06  ADX 19.3  Stochastic Oscillator 86.2 86.9
 CCI 86.5  ATR 0.33  OBV -8.47 Million  Chaikin A/D -36.9 Million
 
Consumer Staples Retail & Distribution
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Krispy Kreme Inc looks at key performance metrics relative to it's history for Krispy Kreme Inc to identify unusual levels for 2024-Oct-28:

  • 200-d Consistency at 46% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +5.2% and is up 85% of the time. Subsequent performance over next 100 days in such cases averages -8.3% and is down 90% of the time
  • 50-day Relative Volume at 0.7x is extremely depressed
  • 20-d Upswing at -1.3% is unusually high
  • 100-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.7% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +2.6% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Krispy Kreme Inc looks at key technical metrics relative to it's history for Krispy Kreme Inc to identify unusual levels for 2024-Oct-28:

  • Chaikin A/D at -40 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +4.9% and is up 80% of the time
  • Fast Stochastic at 86.7 is abnormally elevated
  • OBV at -8 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +10.9% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +27.7% and is up 100% of the time
  • Slow Stochastic at 87.1 is abnormally elevated
  • ATR at 0.3 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Krispy Kreme Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Krispy Kreme Inc up to close of 2024-Oct-28 at $11.65
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.57%  
    -1.4%  
    +2.0%  
    3.5%  
    +0.6%  
    +0.7%  
    0.90x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +6.78%  
    -1.4%  
    +6.9%  
    8.4%  
    +1.1%  
    +1.6%  
    0.91x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +8.47%  
    -1.4%  
    +13.4%  
    15.1%  
    +4.5%  
    +2.6%  
    0.93x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -4.43%  
    -7.1%  
    +13.4%  
    22.1%  
    +3.2%  
    +3.2%  
    0.99x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +5.05%  
    -7.1%  
    +13.4%  
    22.1%  
    +3.3%  
    +3.7%  
    0.72x  
    06 Trailing 100-days
    47% ↑53% ↓  
    +13.00%  
    -7.1%  
    +26.9%  
    36.6%  
    +5.9%  
    +2.7%  
    0.80x  
    07 Trailing 200-days
    46% ↑55% ↓  
    -15.52%  
    -34.7%  
    +26.9%  
    94.3%  
    -2.9%  
    -1.5%  
    1.13x  
    08 Month-to-date
    55% ↑45% ↓  
    +8.47%  
    -1.4%  
    +13.4%  
    15.1%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +8.47%  
    -1.4%  
    +13.4%  
    15.1%  
    10 Year-to-date
    45% ↑55% ↓  
    -22.80%  
    -34.7%  
    +26.9%  
    94.3%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -9.41%  
    -34.7%  
    +26.9%  
    94.3%  
    Performance Benchmarks from 2024-Oct-28 for Krispy Kreme Inc:


    Related to Krispy Kreme Inc

    Information for Krispy Kreme Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-28 on Google
      SEC Reports : Quarterly reports around 2024-Oct-28 on SEC Edgar

    Compare Krispy Kreme Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Krispy Kreme Inc
      : Retail & Distribution industry performance which includes Krispy Kreme Inc
    Analyze Krispy Kreme Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more