Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DNA] Ginkgo Bioworks Hldgs. Inc - Cl. A - Time Machine

Data updated 2025-Jun-16 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ginkgo Bioworks Hldgs. Inc - Cl. A as of 2025-Jun-16 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DNA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ginkgo Bioworks Hldgs. Inc - Cl. A on other dates (from 2021-Apr-19)
Historical Summary: 2025-Jun-16 Monday
 Open $9.04   High $9.34 +3.32%
 Close $9.17   Low $8.63 -4.54%
Volume 845 Thousand 1.21x Volatility 8.23%
Change +$0.23 +2.57%
Streak ↑ 1 days +2.57%

 20d SMA $7.81 +17.4%  50d SMA $7.60 +20.7%  100d SMA $8.71 +5.3%  200d SMA $8.58 +6.8%
 RSI 62  MACD 0.21  ADX 20.8  Stochastic Oscillator 72.6 80.6
 CCI 124.7  ATR 0.65  OBV -58.4 Million  Chaikin A/D -50.2 Million
 
Health Care Biotechnology
Alerts:

Anomalies  AI

Anomaly Detection for Ginkgo Bioworks Hldgs. Inc - Cl. A looks at key performance metrics relative to it's history for Ginkgo Bioworks Hldgs. Inc - Cl. A to identify unusual levels for 2025-Jun-16:

  • Avg. 200-d Up performance at +5.7% is unusually high
  • 50-day Relative Volume at 0.8x is extraordinarily depressed
  • 10-d Consistency at 70% is unusually high
  • 10-d Performance at +28.6% is abnormally high
  • 200-d Downswing at +83.4% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ginkgo Bioworks Hldgs. Inc - Cl. A looks at key technical metrics relative to it's history for Ginkgo Bioworks Hldgs. Inc - Cl. A to identify unusual levels for 2025-Jun-16:

  • % off 20d EMA at +13.1% is unusually elevated
  • % off 50d EMA at +13.8% is abnormally elevated
  • % off 200d SMA at +6.8% is abnormally elevated
  • % off 30d EMA at +15.5% is abnormally elevated
  • Slow Stochastic at 80.6 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ginkgo Bioworks Hldgs. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ginkgo Bioworks Hldgs. Inc - Cl. A up to close of 2025-Jun-16 at $9.17
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +16.96%  
    -8.5%  
    +16.5%  
    27.3%  
    +0.4%  
    +2.6%  
    1.21x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +28.61%  
    -8.5%  
    +29.5%  
    41.5%  
    +10.0%  
    +7.5%  
    1.06x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +15.64%  
    -8.5%  
    +37.9%  
    50.7%  
    +17.4%  
    +13.1%  
    0.88x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +30.26%  
    -8.5%  
    +42.8%  
    56.1%  
    +18.3%  
    +15.5%  
    0.89x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +60.88%  
    -8.5%  
    +83.4%  
    100.4%  
    +20.7%  
    +13.8%  
    0.84x  
    06 Trailing 100-days
    41% ↑59% ↓  
    -28.91%  
    -45.6%  
    +83.4%  
    237.0%  
    +5.3%  
    -59.9%  
    1.04x  
    07 Trailing 200-days
    48% ↑52% ↓  
    +21.78%  
    -45.6%  
    +83.4%  
    237.0%  
    +6.8%  
    -94.2%  
    1.18x  
    08 Month-to-date
    73% ↑27% ↓  
    +31.94%  
    -8.5%  
    +32.9%  
    45.2%  
    09 Quarter-to-date
    49% ↑51% ↓  
    +60.88%  
    -8.5%  
    +83.4%  
    100.4%  
    10 Year-to-date
    43% ↑57% ↓  
    -6.62%  
    -45.6%  
    +83.4%  
    237.0%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -98.73%  
    -98.8%  
    +83.4%  
    14,748.0%  
    Performance Benchmarks from 2025-Jun-16 for Ginkgo Bioworks Hldgs. Inc - Cl. A:


    Related to Ginkgo Bioworks Hldgs. Inc - Cl. A

    Information for Ginkgo Bioworks Hldgs. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-16 on Google
      SEC Reports : Quarterly reports around 2025-Jun-16 on SEC Edgar

    Compare Ginkgo Bioworks Hldgs. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Ginkgo Bioworks Hldgs. Inc - Cl. A
      : Biotechnology industry performance which includes Ginkgo Bioworks Hldgs. Inc - Cl. A
    Analyze Ginkgo Bioworks Hldgs. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more