Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DJU] Dow Jones Utility Average Index (adjusted) - Time Machine

Data updated 2019-Dec-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Dow Jones Utility Average Index as of 2019-Dec-10 (over 5 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [DJ:DJU] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for Dow Jones Utility Average Index on other dates (from 2000-Jan-03)
Historical Summary: 2019-Dec-10 Tuesday
 Open 852.45   High 854.84 +0.28%
 Close 852.56   Low 850.57 -0.22%
Volume 474 Thousand 0.94x Volatility 0.50%
Change +0.80 +0.09%
Streak ↑ 1 days +0.09%

 20d SMA 850.06 +0.3%  50d SMA 857.55 -0.6%  100d SMA 848.29 +0.5%  200d SMA 819.41 +4.0%
 RSI 50  MACD 0.88  ADX 8.8  Stochastic Oscillator 58.5 70.5
 CCI 52.0  ATR 7.09  OBV 184 Million  Chaikin A/D 117 Million
 
Index
Alerts: 20-day High 100-day SMA

Choose view type

Daily Performance for Dow Jones Utility Average Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Dow Jones Utility Average Index up to close of 2019-Dec-10 at 852.56
Performance Benchmarks from 2019-Dec-10 for Dow Jones Utility Average Index:


Related to Dow Jones Utility Average Index

Information for Dow Jones Utility Average Index
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Dec-10 on Google

Compare Dow Jones Utility Average Index with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze Dow Jones Utility Average Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.