Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DJI] Dow Jones Industrial Average (adjusted) - Time Machine

Data updated 2023-Aug-18 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Dow Jones Industrial Average as of 2023-Aug-18 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [DJI] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for Dow Jones Industrial Average on other dates (from 2000-Jan-03)
Historical Summary: 2023-Aug-18 Friday
 Open 34,368.32   High 34,587.03 +0.64%
 Close 34,500.62   Low 34,263.15 -0.31%
Volume 321 Million 1.05x Volatility 0.95%
Change +25.83 +0.07%
Streak ↑ 1 days +0.07%

 20d SMA 35,211.47 -2.0%  50d SMA 34,629.63 -0.4%  100d SMA 34,042.16 +1.3%  200d SMA 33,687.16 +2.4%
 RSI 40  MACD -144.52  ADX 25.6  Stochastic Oscillator 6.8 8.8
 CCI -255.4  ATR 328.48  OBV 107 Billion  Chaikin A/D 69.7 Billion
 
Index
Alerts: 50-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for Dow Jones Industrial Average looks at key performance metrics relative to it's history (upto 10 years) for Dow Jones Industrial Average to identify unusual levels for 2023-Aug-18:

  • 20-d Downswing at +0.7% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.4% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +5.8% and is up 86% of the time
  • Avg. 20-d Up performance at +0.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +9.1% and is up 85% of the time
  • 100-day Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 50 days in such cases averages -1.6% and is down 100% of the time
  • 30-d Consistency at 70% is abnormally high. Subsequent performance over next 200 days in such cases averages +6.7% and is up 76% of the time
  • Avg. 5-d Up performance at +0.1% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +4.5% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Dow Jones Industrial Average looks at key technical metrics relative to it's history (upto 10 years) for Dow Jones Industrial Average to identify unusual levels for 2023-Aug-18:

  • Fast Stochastic at 6.8 is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.3% and is up 76% of the time. Subsequent performance over next 100 days in such cases averages +10.3% and is up 92% of the time
  • CCI at -255.4 is extremely depressed. Subsequent performance over next 50 days in such cases averages +2.4% and is up 83% of the time
  • Slow Stochastic at 8.8 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.8% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +14.0% and is up 90% of the time
  • OBV at 100 Billion is extraordinarily elevated
  • MACD-EMA(MACD) at -144.5 is extremely depressed. Subsequent performance over next 200 days in such cases averages +9.3% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Dow Jones Industrial Average. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Dow Jones Industrial Average up to close of 2023-Aug-18 at 34,500.62
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -2.21%  
    -2.4%  
    +0.7%  
    3.1%  
    -0.9%  
    -0.7%  
    1.05x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.61%  
    -3.0%  
    +0.7%  
    3.8%  
    -1.5%  
    -1.2%  
    1.01x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -2.06%  
    -3.3%  
    +0.7%  
    4.1%  
    -2.0%  
    -1.4%  
    0.99x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +2.27%  
    -3.3%  
    +2.4%  
    5.9%  
    -1.5%  
    -1.1%  
    1.02x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +2.48%  
    -3.3%  
    +2.6%  
    6.2%  
    -0.4%  
    -0.4%  
    1.03x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +6.38%  
    -3.3%  
    +6.8%  
    10.5%  
    +1.3%  
    +0.9%  
    0.57x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +5.40%  
    -3.3%  
    +9.8%  
    13.5%  
    +2.4%  
    +2.3%  
    1.07x  
    08 Month-to-date
    43% ↑57% ↓  
    -2.98%  
    -3.3%  
    +0.7%  
    4.1%  
    09 Quarter-to-date
    65% ↑35% ↓  
    +0.27%  
    -3.3%  
    +2.4%  
    5.9%  
    10 Year-to-date
    54% ↑46% ↓  
    +4.08%  
    -3.3%  
    +9.8%  
    13.5%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +1.48%  
    -3.3%  
    +20.4%  
    24.5%  
    Performance Benchmarks from 2023-Aug-18 for Dow Jones Industrial Average:


    Related to Dow Jones Industrial Average

    Information for Dow Jones Industrial Average
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-18 on Google

    Compare Dow Jones Industrial Average with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Dow Jones Industrial Average in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more