
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DHR] Danaher Corp. - Time Machine
Data updated 2020-Nov-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-03 Tuesday
Open | $208.44 | High | $209.82 +0.66% |
---|---|---|---|
Close | $208.12 | Low | $206.42 -0.97% |
Volume | 1.87 Million 0.90x | Volatility | 1.65% |
Change |
+$2.32
+1.00%
|
Streak | ↑ 2 days +2.27% |
20d SMA | $202.89 +2.6% | 50d SMA | $191.44 +8.7% | 100d SMA | $180.57 +15.3% | 200d SMA | $158.88 +31.0% |
RSI | 64 | MACD | -0.33 | ADX | 26.7 | Stochastic Oscillator | 58.3 52.9 |
CCI | 100.9 | ATR | 4.48 | OBV | 952 Million | Chaikin A/D | 991 Million |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for Danaher Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Danaher Corp. up to close of 2020-Nov-03 at $234.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.09%
|
-1.6%
|
+4.2%
|
5.9%
|
+14.2%
|
+13.8%
|
0.90x
|
02 Trailing 10-days
|
|
+3.40%
|
-2.4%
|
+4.2%
|
6.7%
|
+13.8%
|
+14.3%
|
1.14x
|
03 Trailing 20-days
|
|
+7.57%
|
-2.4%
|
+7.0%
|
9.6%
|
+15.7%
|
+16.2%
|
1.07x
|
04 Trailing 30-days
|
|
+13.33%
|
-2.4%
|
+16.5%
|
19.4%
|
+18.7%
|
+18.0%
|
1.02x
|
05 Trailing 50-days
|
|
+14.21%
|
-2.4%
|
+21.9%
|
24.9%
|
+22.6%
|
+21.4%
|
0.99x
|
06 Trailing 100-days
|
|
+39.42%
|
-2.4%
|
+41.3%
|
44.8%
|
+30.0%
|
+29.2%
|
0.76x
|
07 Trailing 200-days
|
|
+43.40%
|
-2.4%
|
+96.3%
|
101.1%
|
+47.8%
|
+41.8%
|
0.58x
|
08 Month-to-date
|
|
+2.27%
|
-0.8%
|
+2.1%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+9.02%
|
-2.4%
|
+11.0%
|
13.8%
|
|
|
|
10 Year-to-date
|
|
+52.96%
|
-2.4%
|
+96.3%
|
101.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+73.61%
|
-2.4%
|
+96.3%
|
101.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-03 for Danaher Corp.:
Related to Danaher Corp.
Information for Danaher Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-03 on Google
SEC Reports : Quarterly reports around 2020-Nov-03 on SEC Edgar
Compare Danaher Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Danaher Corp.
Industry : Equipment & Supplies industry performance which includes Danaher Corp.