Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DG] Dollar General Corp. - Time Machine

Data updated 2024-Sep-30 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Dollar General Corp. as of 2024-Sep-30 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Dollar General Corp. on other dates (from 2009-Nov-13)
Historical Summary: 2024-Sep-30 Monday
 Open $86.73   High $86.73 0.00%
 Close $84.57   Low $83.74 -3.45%
Volume 4.78 Million 0.90x Volatility 3.57%
Change $-2.75 -3.15%
Streak ↓ 1 days -3.15%

 20d SMA $84.17 +0.5%  50d SMA $104.58 -19.1%  100d SMA $118.50 -28.6%  200d SMA $130.31 -35.1%
 RSI 34  MACD 1.48  ADX 39.8  Stochastic Oscillator 81.7 79.2
 CCI 28.5  ATR 3.17  OBV -106 Million  Chaikin A/D 12.4 Million
 
Consumer Discretionary Misc Retail
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Dollar General Corp. looks at key performance metrics relative to it's history (upto 10 years) for Dollar General Corp. to identify unusual levels for 2024-Sep-30:

  • Intraday Swing at 3.6% is unusually high. Subsequent performance over next 200 days in such cases averages +14.7% and is up 81% of the time
  • 50-d Performance at -30.9% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +6.1% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages +9.8% and is up 100% of the time
  • 30-day Relative Volume at 1.3x is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.1% and is up 83% of the time
  • 30-d Upswing at -33.4% is extremely low
  • Intraday Upswing at 0.0% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +9.4% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Dollar General Corp. looks at key technical metrics relative to it's history (upto 10 years) for Dollar General Corp. to identify unusual levels for 2024-Sep-30:

  • % off 100d SMA at -28.6% is extremely depressed. Subsequent performance over next 10 days in such cases averages +0.5% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +10.7% and is up 100% of the time
  • MACD-EMA(MACD) at 1.5 is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.1% and is up 82% of the time
  • ADX at 39.8 is unusually elevated. Subsequent performance over next 200 days in such cases averages +12.1% and is up 77% of the time
  • % off 20d EMA at -5.1% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +23.4% and is up 93% of the time
  • % off 50d SMA at -19.1% is extremely depressed. Subsequent performance over next 50 days in such cases averages +12.1% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Dollar General Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Dollar General Corp. up to close of 2024-Sep-30 at $84.57
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.71%  
    -4.0%  
    +1.2%  
    5.4%  
    -1.2%  
    -1.3%  
    0.90x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.38%  
    -4.0%  
    +1.2%  
    5.4%  
    -1.6%  
    -1.6%  
    0.75x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +1.93%  
    -4.0%  
    +8.5%  
    13.0%  
    +0.5%  
    -5.1%  
    1.17x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -31.39%  
    -33.4%  
    +8.5%  
    62.9%  
    -10.6%  
    -9.5%  
    1.34x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -30.92%  
    -33.4%  
    +8.5%  
    62.9%  
    -19.1%  
    -16.4%  
    1.27x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -39.55%  
    -42.8%  
    +8.5%  
    89.7%  
    -28.6%  
    -25.3%  
    1.21x  
    07 Trailing 200-days
    51% ↑50% ↓  
    -31.81%  
    -49.7%  
    +8.5%  
    115.6%  
    -35.1%  
    -33.1%  
    0.97x  
    08 Month-to-date
    50% ↑50% ↓  
    +1.93%  
    -4.0%  
    +8.5%  
    13.0%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -36.04%  
    -37.6%  
    +8.5%  
    73.8%  
    10 Year-to-date
    49% ↑51% ↓  
    -37.79%  
    -49.7%  
    +8.5%  
    115.6%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -20.07%  
    -49.7%  
    +8.5%  
    115.6%  
    Performance Benchmarks from 2024-Sep-30 for Dollar General Corp.:


    Related to Dollar General Corp.

    Information for Dollar General Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-30 on Google
      SEC Reports : Quarterly reports around 2024-Sep-30 on SEC Edgar

    Compare Dollar General Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Dollar General Corp.
      : Misc Retail industry performance which includes Dollar General Corp.
    Analyze Dollar General Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more