
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DFS] Discover Financial Services - Time Machine
Data updated 2020-Sep-29 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-29 Tuesday
Open | $56.26 | High | $57.03 +1.37% |
---|---|---|---|
Close | $55.64 | Low | $55.25 -1.80% |
Volume | 2.28 Million 0.68x | Volatility | 3.22% |
Change |
$-0.82
-1.45%
|
Streak | ↓ 1 days -1.45% |
20d SMA | $55.66 0.0% | 50d SMA | $53.24 +4.5% | 100d SMA | $51.12 +8.8% | 200d SMA | $56.01 -0.7% |
RSI | 53 | MACD | -0.3 | ADX | 21.3 | Stochastic Oscillator | 42.1 30.4 |
CCI | 9.6 | ATR | 2.43 | OBV | 537 Million | Chaikin A/D | 332 Million |
Choose view type
Daily Performance for Discover Financial Services. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Discover Financial Services up to close of 2020-Sep-29 at $55.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.05%
|
-2.9%
|
+7.5%
|
10.7%
|
+2.1%
|
+0.6%
|
0.68x
|
02 Trailing 10-days
|
|
-2.47%
|
-8.0%
|
+7.5%
|
16.8%
|
-0.6%
|
+0.4%
|
1.05x
|
03 Trailing 20-days
|
|
+4.82%
|
-8.0%
|
+7.5%
|
16.8%
|
0.0%
|
+0.9%
|
1.03x
|
04 Trailing 30-days
|
|
+5.80%
|
-8.0%
|
+13.7%
|
23.6%
|
+2.3%
|
+1.9%
|
0.97x
|
05 Trailing 50-days
|
|
+17.16%
|
-8.0%
|
+16.3%
|
26.3%
|
+4.5%
|
+3.8%
|
0.76x
|
06 Trailing 100-days
|
|
+37.45%
|
-16.7%
|
+58.7%
|
90.5%
|
+8.8%
|
+5.1%
|
1.02x
|
07 Trailing 200-days
|
|
-35.59%
|
-36.4%
|
+139.3%
|
276.0%
|
-0.7%
|
-1.5%
|
1.15x
|
08 Month-to-date
|
|
+4.82%
|
-8.0%
|
+7.5%
|
16.8%
|
|
|
|
09 Quarter-to-date
|
|
+11.08%
|
-8.0%
|
+22.6%
|
33.1%
|
|
|
|
10 Year-to-date
|
|
-34.40%
|
-35.2%
|
+139.3%
|
269.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.74%
|
-36.4%
|
+139.3%
|
276.0%
|
|
|
|
Performance Benchmarks from 2020-Sep-29 for Discover Financial Services:
Related to Discover Financial Services
Information for Discover Financial Services
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-29 on Google
SEC Reports : Quarterly reports around 2020-Sep-29 on SEC Edgar
Compare Discover Financial Services with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Discover Financial Services
Industry : Banking industry performance which includes Discover Financial Services