Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DFS] Discover Financial Services - Time Machine

Data updated 2020-Sep-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Discover Financial Services as of 2020-Sep-24 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DFS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Discover Financial Services on other dates (from 2007-Jun-14)
Historical Summary: 2020-Sep-24 Thursday
 Open $53.08   High $54.19 +2.09%
 Close $53.14   Low $51.74 -2.52%
Volume 1.69 Million 1.00x Volatility 4.74%
Change $-0.09 -0.17%
Streak ↓ 5 days -10.75%

 20d SMA $55.40 -4.1%  50d SMA $52.85 +0.6%  100d SMA $50.67 +4.9%  200d SMA $56.45 -5.9%
 RSI 45  MACD -0.5  ADX 23.7  Stochastic Oscillator 15.6 28.3
 CCI -92.1  ATR 2.47  OBV 534 Million  Chaikin A/D 332 Million
 
Financials Banking
Alerts: 50-day SMA 20-day Low

Choose view type

Daily Performance for Discover Financial Services. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Discover Financial Services up to close of 2020-Sep-24 at $53.14
Performance Benchmarks from 2020-Sep-24 for Discover Financial Services:


Related to Discover Financial Services

Information for Discover Financial Services
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Sep-24 on Google
  SEC Reports : Quarterly reports around 2020-Sep-24 on SEC Edgar

Compare Discover Financial Services with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Financials sector performance which includes Discover Financial Services
  : Banking industry performance which includes Discover Financial Services
Analyze Discover Financial Services in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.