![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DFS] Discover Financial Services - Time Machine
Data updated 2020-Feb-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-20 Thursday
Open | $75.40 | High | $76.36 +1.27% |
---|---|---|---|
Close | $75.79 | Low | $75.23 -0.23% |
Volume | 1.18 Million 0.94x | Volatility | 1.50% |
Change |
+$0.23
+0.30%
|
Streak | ↑ 2 days +0.58% |
20d SMA | $76.27 -0.6% | 50d SMA | $81.25 -6.7% | 100d SMA | $81.35 -6.8% | 200d SMA | $81.03 -6.5% |
RSI | 40 | MACD | 0.22 | ADX | 29.1 | Stochastic Oscillator | 26.5 35.5 |
CCI | -31.8 | ATR | 1.49 | OBV | 546 Million | Chaikin A/D | 346 Million |
Choose view type
Daily Performance for Discover Financial Services. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Discover Financial Services up to close of 2020-Feb-20 at $75.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.33%
|
-1.3%
|
+1.4%
|
2.8%
|
-0.1%
|
+0.0%
|
0.94x
|
02 Trailing 10-days
|
|
-2.05%
|
-3.0%
|
+1.4%
|
4.6%
|
-0.1%
|
-0.3%
|
0.60x
|
03 Trailing 20-days
|
|
-11.19%
|
-11.7%
|
+3.2%
|
16.9%
|
-0.6%
|
-1.7%
|
1.38x
|
04 Trailing 30-days
|
|
-6.99%
|
-11.7%
|
+3.2%
|
16.9%
|
-3.7%
|
-3.0%
|
1.21x
|
05 Trailing 50-days
|
|
-10.11%
|
-13.3%
|
+3.2%
|
19.1%
|
-6.7%
|
-4.7%
|
1.14x
|
06 Trailing 100-days
|
|
-6.83%
|
-13.3%
|
+3.2%
|
19.1%
|
-6.8%
|
-6.0%
|
0.97x
|
07 Trailing 200-days
|
|
-7.61%
|
-18.5%
|
+3.2%
|
26.6%
|
-6.5%
|
-5.1%
|
1.00x
|
08 Month-to-date
|
|
+0.88%
|
-3.0%
|
+1.4%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
-10.65%
|
-11.7%
|
+3.2%
|
16.9%
|
|
|
|
10 Year-to-date
|
|
-10.65%
|
-11.7%
|
+3.2%
|
16.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.82%
|
-18.5%
|
+9.7%
|
34.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-20 for Discover Financial Services:
Related to Discover Financial Services
Information for Discover Financial Services
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-20 on Google
SEC Reports : Quarterly reports around 2020-Feb-20 on SEC Edgar
Compare Discover Financial Services with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Discover Financial Services
Industry : Banking industry performance which includes Discover Financial Services