![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DEM] WisdomTree Emerging Markets High Dividend Fund - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $46.21 | High | $46.59 +0.82% |
---|---|---|---|
Close | $46.59 | Low | $46.21 0.00% |
Volume | 461 Thousand 1.18x | Volatility | 0.82% |
Change |
+$0.57
+1.24%
|
Streak | ↑ 3 days +3.01% |
20d SMA | $45.15 +3.2% | 50d SMA | $44.00 +5.9% | 100d SMA | $43.92 +6.1% | 200d SMA | $44.74 +4.1% |
RSI | 71 | MACD | 0.11 | ADX | 21.9 | Stochastic Oscillator | 90.8 82.6 |
CCI | 216.5 | ATR | 0.56 | OBV | 27.7 Million | Chaikin A/D | 69 Million |
Choose view type
Daily Performance for WisdomTree Emerging Markets High Dividend Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for WisdomTree Emerging Markets High Dividend Fund up to close of 2022-Feb-08 at $46.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.35%
|
0.0%
|
+3.5%
|
3.5%
|
+1.8%
|
+1.5%
|
1.18x
|
02 Trailing 10-days
|
|
+4.25%
|
0.0%
|
+5.5%
|
5.5%
|
+2.8%
|
+2.4%
|
1.04x
|
03 Trailing 20-days
|
|
+5.84%
|
0.0%
|
+6.6%
|
6.6%
|
+3.2%
|
+3.4%
|
1.33x
|
04 Trailing 30-days
|
|
+7.38%
|
0.0%
|
+8.2%
|
8.2%
|
+4.5%
|
+4.1%
|
1.10x
|
05 Trailing 50-days
|
|
+11.70%
|
0.0%
|
+12.0%
|
12.0%
|
+5.9%
|
+4.9%
|
1.18x
|
06 Trailing 100-days
|
|
+3.28%
|
0.0%
|
+12.5%
|
12.5%
|
+6.1%
|
+5.3%
|
1.21x
|
07 Trailing 200-days
|
|
+1.99%
|
-2.2%
|
+12.5%
|
15.0%
|
+4.1%
|
+6.0%
|
0.97x
|
08 Month-to-date
|
|
+3.26%
|
0.0%
|
+3.5%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.55%
|
0.0%
|
+7.7%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+7.55%
|
0.0%
|
+7.7%
|
7.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.37%
|
-2.2%
|
+12.5%
|
15.0%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for WisdomTree Emerging Markets High Dividend Fund:
Related to WisdomTree Emerging Markets High Dividend Fund
Information for WisdomTree Emerging Markets High Dividend Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
Compare WisdomTree Emerging Markets High Dividend Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation