Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DEI] Douglas Emmett Inc - Time Machine

Data updated 2024-Oct-28 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Douglas Emmett Inc as of 2024-Oct-28 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DEI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Douglas Emmett Inc on other dates (from 2006-Oct-25)
Historical Summary: 2024-Oct-28 Monday
 Open $18.51   High $18.79 +1.51%
 Close $18.12   Low $18.12 -2.11%
Volume 1.28 Million 0.90x Volatility 3.70%
Change $-0.24 -1.31%
Streak ↓ 2 days -2.74%

 20d SMA $18.09 +0.2%  50d SMA $17.02 +6.5%  100d SMA $15.65 +15.8%  200d SMA $14.63 +23.9%
 RSI 54  MACD -0.07  ADX 39.8  Stochastic Oscillator 57.5 60.4
 CCI 33.7  ATR 0.47  OBV 150 Million  Chaikin A/D 226 Million
 
Real Estate REITs
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Douglas Emmett Inc looks at key performance metrics relative to it's history (upto 10 years) for Douglas Emmett Inc to identify unusual levels for 2024-Oct-28:

  • 200-d Downswing at +46.6% is unusually high
  • 100-d Performance at +33.2% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +1.0% and is up 68% of the time
  • 50-d Performance at +20.8% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +1.9% and is up 70% of the time
  • Intraday % Change at -2.1% is extremely low
  • 200-d Performance at +28.1% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Douglas Emmett Inc looks at key technical metrics relative to it's history (upto 10 years) for Douglas Emmett Inc to identify unusual levels for 2024-Oct-28:

  • % off 200d SMA at +23.9% is extraordinarily elevated
  • % off 200d EMA at +19.0% is extraordinarily elevated
  • % off 100d EMA at +12.1% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +0.7% and is up 67% of the time
  • % off 100d SMA at +15.8% is extremely elevated. Subsequent performance over next 200 days in such cases averages +1.4% and is up 69% of the time
  • ADX at 39.8 is extremely elevated. Subsequent performance over next 200 days in such cases averages +1.4% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Douglas Emmett Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Douglas Emmett Inc up to close of 2024-Oct-28 at $18.12
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.84%  
    -3.7%  
    0.0%  
    3.8%  
    -1.4%  
    -1.3%  
    0.90x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +0.50%  
    -6.0%  
    +0.2%  
    6.6%  
    -2.4%  
    -1.3%  
    1.02x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +3.13%  
    -6.0%  
    +5.7%  
    12.4%  
    +0.2%  
    +0.2%  
    0.92x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +7.16%  
    -6.0%  
    +8.2%  
    15.1%  
    +1.6%  
    +2.0%  
    1.03x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +20.80%  
    -6.0%  
    +22.2%  
    29.9%  
    +6.5%  
    +5.5%  
    0.96x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +33.24%  
    -6.0%  
    +39.5%  
    48.3%  
    +15.8%  
    +12.1%  
    0.95x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +28.06%  
    -6.0%  
    +46.6%  
    55.9%  
    +23.9%  
    +19.0%  
    0.92x  
    08 Month-to-date
    45% ↑55% ↓  
    +3.13%  
    -6.0%  
    +5.7%  
    12.4%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +3.13%  
    -6.0%  
    +5.7%  
    12.4%  
    10 Year-to-date
    51% ↑49% ↓  
    +24.97%  
    -6.0%  
    +46.6%  
    55.9%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +62.80%  
    -6.0%  
    +68.4%  
    79.1%  
    Performance Benchmarks from 2024-Oct-28 for Douglas Emmett Inc:


    Related to Douglas Emmett Inc

    Information for Douglas Emmett Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-28 on Google
      SEC Reports : Quarterly reports around 2024-Oct-28 on SEC Edgar

    Compare Douglas Emmett Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Douglas Emmett Inc
      : REITs industry performance which includes Douglas Emmett Inc
    Analyze Douglas Emmett Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more