
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [DE] Deere & Co.
Data updated 2025-May-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-27 Tuesday
Open | $512.79 | High | $514.94 +0.42% |
---|---|---|---|
Close | $509.63 | Low | $505.80 -1.36% |
Volume | 1.1 Million 0.69x | Volatility | 1.81% |
Change |
$-0.43
-0.08%
|
Streak | ↓ 2 days -1.17% |
20d SMA | $497.16 +2.5% | 50d SMA | $475.63 +7.1% | 100d SMA | $470.24 +8.4% | 200d SMA | $439.04 +16.1% |
RSI | 59 | MACD | 0.45 | ADX | 28.1 | Stochastic Oscillator | 65.9 70.5 |
CCI | 47.2 | ATR | 12.76 | OBV | 322 Million | Chaikin A/D | 628 Million |
Market Cap | 115 B | PEG Ratio | 2.36 | Trailing P/E | 12 | Forward P/E | 15.5 |
Price/Sales (ttm) | 2 | Price/Book (mrq) | 5.19 | EV/Revenue (ttm) | 2.88 | EV/EBITDA (ttm) | 9.79 |
% Held by Insiders | 0.16% | % Held by Institutions | 77.92% | Shares Short | 3 M | Shares Short (prior month) | 3.02 M |
Short Ratio | 1.96 | Short % of Outstanding | 1.08% | Short % of Float | 1.16% | Shares Short Change (mom) | -0.7% |
Revenue/Share (ttm) | $211.12 | Profit Margin (ttm) | 16.39% | Operating Margin (ttm) | 18.51% | EBITDA (ttm) | 16.3 B |
Diluted EPS (ttm) | $34.32 | Current Ratio (mrq) | 2.08 | Return on Assets (ttm) | 9.90% | Return on Equity (ttm) | 45.61% |
Qtr Earnings Growth (yoy) | -10.60% | Qtr Revenue Growth (yoy) | -3.70% | Operating Cash Flow (ttm) | 8.93 B | Free Cash Flow (ttm) | 2.43 B |
Anomalies AI
Anomaly Detection for Deere & Co. looks at key performance metrics relative to it's history (upto 10 years) for Deere & Co. to identify unusual levels for 2025-May-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Deere & Co. looks at key technical metrics relative to it's history (upto 10 years) for Deere & Co. to identify unusual levels for 2025-May-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Deere & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Deere & Co. up to close of 2025-May-27 at $509.63
5-year Performance Benchmarks for Deere & Co.:
Related to Deere & Co.
Information for Deere & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-27 on Google
SEC Reports : Quarterly reports around 2025-May-27 on SEC Edgar
Compare Deere & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Deere & Co.
Industry : Tools & Machinery industry performance which includes Deere & Co.