Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DAL] Delta Air Lines, Inc. - Time Machine

Data updated 2023-Dec-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Delta Air Lines, Inc. as of 2023-Dec-04 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DAL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Delta Air Lines, Inc. on other dates (from 2007-May-03)
Historical Summary: 2023-Dec-04 Monday
 Open $38.00   High $38.66 +1.74%
 Close $38.16   Low $37.71 -0.76%
Volume 9.37 Million 1.11x Volatility 2.52%
Change +$0.11 +0.29%
Streak ↑ 5 days +6.47%

 20d SMA $35.55 +7.4%  50d SMA $34.74 +9.8%  100d SMA $39.03 -2.2%  200d SMA $38.24 -0.2%
 RSI 71  MACD 0.34  ADX 36.5  Stochastic Oscillator 92.5 90.2
 CCI 156.7  ATR 0.93  OBV 1.23 Billion  Chaikin A/D 167 Million
 
Industrials Passenger Transport
Alerts: 50-day High 200-day SMA

Anomalies  AI

Anomaly Detection for Delta Air Lines, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Delta Air Lines, Inc. to identify unusual levels for 2023-Dec-04:

  • 10-d Consistency at 80% is extraordinarily high
  • 30-d Consistency at 67% is abnormally high. Subsequent performance over next 200 days in such cases averages +20.4% and is up 68% of the time
  • Streak Return at +6.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +18.7% and is up 67% of the time
  • 30-d Performance at +18.4% is unusually high. Subsequent performance over next 200 days in such cases averages +21.5% and is up 67% of the time
  • 20-d Consistency at 75% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +19.8% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Delta Air Lines, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Delta Air Lines, Inc. to identify unusual levels for 2023-Dec-04:

  • % off 10d EMA at +4.0% is abnormally elevated
  • % off 30d SMA at +11.4% is unusually elevated
  • ADX at 36.5 is unusually elevated. Subsequent performance over next 50 days in such cases averages +5.9% and is up 70% of the time
  • Fast Stochastic at 92.5 is unusually elevated
  • % off 20d EMA at +6.5% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Delta Air Lines, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Delta Air Lines, Inc. up to close of 2023-Dec-04 at $38.16
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +6.47%  
    -1.3%  
    +7.6%  
    9.0%  
    +2.7%  
    +2.1%  
    1.11x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.82%  
    -1.3%  
    +7.6%  
    9.0%  
    +4.2%  
    +4.0%  
    0.97x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +14.42%  
    -1.3%  
    +17.6%  
    19.1%  
    +7.4%  
    +6.5%  
    0.89x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +18.40%  
    -1.3%  
    +24.7%  
    26.3%  
    +11.4%  
    +7.3%  
    0.93x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +1.30%  
    -1.3%  
    +24.7%  
    26.3%  
    +9.8%  
    +6.2%  
    1.13x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -20.02%  
    -22.3%  
    +24.7%  
    60.5%  
    -2.2%  
    +2.6%  
    0.90x  
    07 Trailing 200-days
    53% ↑48% ↓  
    -0.31%  
    -23.4%  
    +24.7%  
    62.8%  
    -0.2%  
    +1.3%  
    0.99x  
    08 Month-to-date
    100% ↑0% ↓  
    +3.33%  
    -1.3%  
    +3.2%  
    4.6%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +3.14%  
    -1.3%  
    +24.7%  
    26.3%  
    10 Year-to-date
    53% ↑47% ↓  
    +16.13%  
    -23.4%  
    +24.7%  
    62.8%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +6.86%  
    -23.4%  
    +24.7%  
    62.8%  
    Performance Benchmarks from 2023-Dec-04 for Delta Air Lines, Inc.:


    Related to Delta Air Lines, Inc.

    Information for Delta Air Lines, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Delta Air Lines, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Delta Air Lines, Inc.
      : Passenger Transport industry performance which includes Delta Air Lines, Inc.
    Analyze Delta Air Lines, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more