![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $79.64 | High | $80.25 +0.77% |
---|---|---|---|
Close | $79.37 | Low | $78.67 -1.22% |
Volume | 3.48 Million 1.01x | Volatility | 2.01% |
Change |
+$0.22
+0.28%
|
Streak | ↑ 4 days +1.54% |
20d SMA | $79.39 0.0% | 50d SMA | $78.75 +0.8% | 100d SMA | $76.63 +3.6% | 200d SMA | $76.50 +3.7% |
RSI | 52 | MACD | -0.15 | ADX | 13.7 | Stochastic Oscillator | 37.8 33.2 |
CCI | 8.6 | ATR | 1.52 | OBV | 291 Million | Chaikin A/D | 867 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2022-Feb-22 at $79.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.79%
|
-1.1%
|
+2.1%
|
3.2%
|
+0.6%
|
+0.3%
|
1.01x
|
02 Trailing 10-days
|
|
-1.00%
|
-1.9%
|
+2.1%
|
4.1%
|
+0.3%
|
+0.2%
|
0.95x
|
03 Trailing 20-days
|
|
+1.13%
|
-2.8%
|
+3.2%
|
6.2%
|
0.0%
|
+0.2%
|
1.05x
|
04 Trailing 30-days
|
|
-1.05%
|
-2.8%
|
+3.3%
|
6.3%
|
+0.1%
|
+0.4%
|
1.06x
|
05 Trailing 50-days
|
|
+4.17%
|
-2.8%
|
+5.1%
|
8.1%
|
+0.8%
|
+1.1%
|
0.93x
|
06 Trailing 100-days
|
|
+6.75%
|
-2.8%
|
+12.8%
|
16.1%
|
+3.6%
|
+2.3%
|
0.98x
|
07 Trailing 200-days
|
|
+1.17%
|
-2.8%
|
+12.8%
|
16.1%
|
+3.7%
|
+3.2%
|
0.96x
|
08 Month-to-date
|
|
-1.60%
|
-2.8%
|
+2.1%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+1.03%
|
-2.8%
|
+3.3%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+1.03%
|
-2.8%
|
+3.3%
|
6.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.55%
|
-2.8%
|
+17.0%
|
20.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc