![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2020-Dec-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-07 Monday
Open | $75.68 | High | $76.36 +0.90% |
---|---|---|---|
Close | $76.14 | Low | $75.35 -0.44% |
Volume | 6.29 Million 1.01x | Volatility | 1.34% |
Change |
+$0.26
+0.34%
|
Streak | ↑ 1 days +0.34% |
20d SMA | $81.05 -6.1% | 50d SMA | $81.01 -6.0% | 100d SMA | $80.09 -4.9% | 200d SMA | $79.55 -4.3% |
RSI | 34 | MACD | -0.57 | ADX | 23.4 | Stochastic Oscillator | 3.5 9.6 |
CCI | -124.3 | ATR | 1.83 | OBV | 342 Million | Chaikin A/D | 909 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2020-Dec-07 at $76.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.99%
|
-6.1%
|
+1.0%
|
7.6%
|
-2.6%
|
-1.7%
|
1.01x
|
02 Trailing 10-days
|
|
-3.19%
|
-6.1%
|
+1.0%
|
7.6%
|
-3.2%
|
-3.1%
|
1.10x
|
03 Trailing 20-days
|
|
-9.03%
|
-12.4%
|
+1.0%
|
15.4%
|
-6.1%
|
-4.6%
|
1.19x
|
04 Trailing 30-days
|
|
-6.16%
|
-12.4%
|
+1.0%
|
15.4%
|
-6.4%
|
-5.2%
|
1.14x
|
05 Trailing 50-days
|
|
-1.18%
|
-12.4%
|
+1.0%
|
15.4%
|
-6.0%
|
-5.4%
|
1.03x
|
06 Trailing 100-days
|
|
-1.05%
|
-12.4%
|
+1.1%
|
15.5%
|
-4.9%
|
-5.2%
|
0.89x
|
07 Trailing 200-days
|
|
-15.21%
|
-15.5%
|
+31.8%
|
56.0%
|
-4.3%
|
-4.9%
|
1.06x
|
08 Month-to-date
|
|
-2.99%
|
-6.1%
|
+1.0%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.53%
|
-12.4%
|
+1.0%
|
15.4%
|
|
|
|
10 Year-to-date
|
|
-8.07%
|
-16.2%
|
+31.8%
|
57.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.00%
|
-16.2%
|
+31.8%
|
57.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-07 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-07 on Google
SEC Reports : Quarterly reports around 2020-Dec-07 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc