![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2020-Jan-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-13 Monday
Open | $82.08 | High | $82.41 +0.40% |
---|---|---|---|
Close | $82.05 | Low | $81.94 -0.17% |
Volume | 1.73 Million 0.95x | Volatility | 0.57% |
Change |
$-0.02
-0.02%
|
Streak | ↓ 1 days -0.02% |
20d SMA | $81.84 +0.3% | 50d SMA | $81.79 +0.3% | 100d SMA | $80.86 +1.5% | 200d SMA | $78.56 +4.4% |
RSI | 52 | MACD | 0.02 | ADX | 9.2 | Stochastic Oscillator | 58.1 56.3 |
CCI | 63.7 | ATR | 0.83 | OBV | 329 Million | Chaikin A/D | 958 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2020-Jan-13 at $82.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.41%
|
-0.7%
|
+0.7%
|
1.4%
|
+0.1%
|
+0.0%
|
0.95x
|
02 Trailing 10-days
|
|
+0.06%
|
-1.1%
|
+0.7%
|
1.8%
|
-0.1%
|
+0.1%
|
0.81x
|
03 Trailing 20-days
|
|
+1.69%
|
-1.1%
|
+2.2%
|
3.3%
|
+0.3%
|
+0.2%
|
0.97x
|
04 Trailing 30-days
|
|
-1.24%
|
-1.9%
|
+2.9%
|
4.9%
|
+0.5%
|
+0.3%
|
1.04x
|
05 Trailing 50-days
|
|
+0.29%
|
-2.2%
|
+3.2%
|
5.5%
|
+0.3%
|
+0.5%
|
0.98x
|
06 Trailing 100-days
|
|
+6.68%
|
-2.2%
|
+8.6%
|
11.1%
|
+1.5%
|
+1.7%
|
0.91x
|
07 Trailing 200-days
|
|
+8.43%
|
-2.2%
|
+13.0%
|
15.6%
|
+4.4%
|
+4.0%
|
0.92x
|
08 Month-to-date
|
|
-0.93%
|
-1.1%
|
+0.7%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.93%
|
-1.1%
|
+0.7%
|
1.8%
|
|
|
|
10 Year-to-date
|
|
-0.93%
|
-1.1%
|
+0.7%
|
1.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.47%
|
-2.2%
|
+21.7%
|
24.5%
|
|
|
|
Performance Benchmarks from 2020-Jan-13 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-13 on Google
SEC Reports : Quarterly reports around 2020-Jan-13 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc