
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CXW] CoreCivic, Inc.
Data updated 2025-May-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-07 Wednesday
Open | $22.73 | High | $23.27 +2.38% |
---|---|---|---|
Close | $22.60 | Low | $22.30 -1.89% |
Volume | 1.96 Million 0.90x | Volatility | 4.35% |
Change |
$-0.46
-1.99%
|
Streak | ↓ 1 days -1.99% |
20d SMA | $22.07 +2.4% | 50d SMA | $20.62 +9.6% | 100d SMA | $20.69 +9.2% | 200d SMA | $18.00 +25.6% |
RSI | 61 | MACD | 0.03 | ADX | 27.1 | Stochastic Oscillator | 79.7 82.8 |
CCI | 82.3 | ATR | 0.81 | OBV | 96.5 Million | Chaikin A/D | 70.6 Million |
Market Cap | 1.71 B | PEG Ratio | Trailing P/E | 26 | Forward P/E | ||
Price/Sales (ttm) | 0.93 | Price/Book (mrq) | 1.16 | EV/Revenue (ttm) | 1.48 | EV/EBITDA (ttm) | 9.46 |
% Held by Insiders | 1.91% | % Held by Institutions | 88.49% | Shares Short | 4.63 M | Shares Short (prior month) | 4.09 M |
Short Ratio | 4.4 | Short % of Outstanding | 4.15% | Short % of Float | 4.21% | Shares Short Change (mom) | +13.2% |
Revenue/Share (ttm) | $16.67 | Profit Margin (ttm) | 3.56% | Operating Margin (ttm) | 10.93% | EBITDA (ttm) | 298 M |
Diluted EPS (ttm) | $0.59 | Current Ratio (mrq) | 1.6 | Return on Assets (ttm) | 3.36% | Return on Equity (ttm) | 4.65% |
Qtr Earnings Growth (yoy) | 8.30% | Qtr Revenue Growth (yoy) | 4.20% | Operating Cash Flow (ttm) | 232 M | Free Cash Flow (ttm) | 146 M |
Choose view type
Daily Performance for CoreCivic, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for CoreCivic, Inc. up to close of 2025-May-07 at $22.60
2-year Performance Benchmarks for CoreCivic, Inc.:
Related to CoreCivic, Inc.
Information for CoreCivic, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-07 on Google
SEC Reports : Quarterly reports around 2025-May-07 on SEC Edgar
Compare CoreCivic, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CoreCivic, Inc.
Industry : REITs industry performance which includes CoreCivic, Inc.