![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CVS] CVS Health Corp. - Time Machine
Data updated 2021-Oct-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-08 Friday
Open | $84.50 | High | $84.74 +0.28% |
---|---|---|---|
Close | $84.37 | Low | $83.86 -0.76% |
Volume | 2.99 Million 0.86x | Volatility | 1.05% |
Change |
+$0.17
+0.20%
|
Streak | ↑ 2 days +1.47% |
20d SMA | $84.65 -0.3% | 50d SMA | $84.43 -0.1% | 100d SMA | $84.36 +0.0% | 200d SMA | $79.37 +6.3% |
RSI | 49 | MACD | -0.16 | ADX | 11.4 | Stochastic Oscillator | 37.0 30.9 |
CCI | -38.0 | ATR | 1.66 | OBV | -249 Million | Chaikin A/D | 894 Million |
Choose view type
Daily Performance for CVS Health Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CVS Health Corp. up to close of 2021-Oct-08 at $84.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-1.3%
|
+3.2%
|
4.5%
|
+0.6%
|
+0.3%
|
0.86x
|
02 Trailing 10-days
|
|
-0.40%
|
-3.6%
|
+3.2%
|
7.0%
|
-0.3%
|
+0.0%
|
1.03x
|
03 Trailing 20-days
|
|
+0.69%
|
-3.6%
|
+3.2%
|
7.0%
|
-0.3%
|
-0.2%
|
0.92x
|
04 Trailing 30-days
|
|
+1.61%
|
-3.9%
|
+3.2%
|
7.3%
|
-0.7%
|
-0.2%
|
0.94x
|
05 Trailing 50-days
|
|
+1.58%
|
-3.9%
|
+6.3%
|
10.7%
|
-0.1%
|
+0.0%
|
0.97x
|
06 Trailing 100-days
|
|
-4.79%
|
-6.9%
|
+6.3%
|
14.2%
|
+0.0%
|
+1.6%
|
0.89x
|
07 Trailing 200-days
|
|
+25.51%
|
-6.9%
|
+25.8%
|
35.1%
|
+6.3%
|
+6.1%
|
0.92x
|
08 Month-to-date
|
|
-0.58%
|
-1.3%
|
+3.2%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.58%
|
-1.3%
|
+3.2%
|
4.5%
|
|
|
|
10 Year-to-date
|
|
+23.53%
|
-6.9%
|
+24.0%
|
33.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.52%
|
-6.9%
|
+52.4%
|
63.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-08 for CVS Health Corp.:
Related to CVS Health Corp.
Information for CVS Health Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-08 on Google
SEC Reports : Quarterly reports around 2021-Oct-08 on SEC Edgar
Compare CVS Health Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes CVS Health Corp.
Industry : Care & Services industry performance which includes CVS Health Corp.