Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CVNA] Carvana Co. - Cl. A - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Carvana Co. - Cl. A as of 2025-Apr-21 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CVNA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Carvana Co. - Cl. A on other dates (from 2017-Apr-28)
Historical Summary: 2025-Apr-21 Monday
 Open $209.13   High $212.19 +1.46%
 Close $195.83   Low $194.02 -7.23%
Volume 3.39 Million 0.59x Volatility 9.37%
Change $-15.58 -7.37%
Streak ↓ 1 days -7.37%

 20d SMA $202.52 -3.3%  50d SMA $212.90 -8.0%  100d SMA $223.54 -12.4%  200d SMA $196.91 -0.5%
 RSI 48  MACD 1.92  ADX 15.3  Stochastic Oscillator 69.4 73.3
 CCI -7.0  ATR 20.57  OBV 1.21 Billion  Chaikin A/D -131 Million
 
Consumer Discretionary Automotive
Alerts: 200-day SMA

Anomalies  AI

Anomaly Detection for Carvana Co. - Cl. A looks at key performance metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2025-Apr-21:

  • Intraday % Change at -6.4% is extremely low. Subsequent performance over next 200 days in such cases averages +68.8% and is up 71% of the time
  • 5-day Relative Volume at 0.6x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +36.6% and is up 77% of the time
  • 200-d Consistency at 59% is extremely high
  • 5-d Downswing at +0.9% is extremely low
  • Avg. 30-d Down performance at -7.5% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Carvana Co. - Cl. A looks at key technical metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2025-Apr-21:

  • OBV at 1 Billion is extraordinarily elevated
  • ATR at 20.6 is extraordinarily elevated
  • ADX at 15.3 is extremely depressed. Subsequent performance over next 200 days in such cases averages +61.6% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Carvana Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Carvana Co. - Cl. A up to close of 2025-Apr-21 at $195.83
    Performance Benchmarks from 2025-Apr-21 for Carvana Co. - Cl. A:


    Related to Carvana Co. - Cl. A

    Information for Carvana Co. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Carvana Co. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Carvana Co. - Cl. A
      : Automotive industry performance which includes Carvana Co. - Cl. A
    Analyze Carvana Co. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.