Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[CVNA] Carvana Co. - Cl. A - Time Machine

Data updated 2022-Aug-16 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Carvana Co. - Cl. A as of 2022-Aug-16 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CVNA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Carvana Co. - Cl. A on other dates (from 2017-Apr-28)
Historical Summary: 2022-Aug-16 Tuesday
 Open $50.90   High $58.05 +14.05%
 Close $54.59   Low $48.94 -3.86%
Volume 12.5 Million 0.71x Volatility 18.62%
Change +$3.59 +7.04%
Streak ↑ 1 days +7.04%

 20d SMA $36.79 +48.4%  50d SMA $29.17 +87.1%  100d SMA $50.68 +7.7%  200d SMA $125.62 -56.5%
 RSI 74  MACD 2.13  ADX 39.0  Stochastic Oscillator 85.1 83.4
 CCI 121.3  ATR 5.28  OBV 51.8 Million  Chaikin A/D 40.4 Million
 
Consumer Discretionary Automotive

Anomalies  AI

Anomaly Detection for Carvana Co. - Cl. A looks at key performance metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2022-Aug-16:

  • Avg. 10-d Up performance at +12.3% is extremely high. Subsequent performance over next 200 days in such cases averages +121.7% and is up 93% of the time
  • Avg. 50-d Up performance at +9.3% is extremely high. Subsequent performance over next 200 days in such cases averages +120.3% and is up 100% of the time
  • 100-d Downswing at +180.7% is unusually high. Subsequent performance over next 200 days in such cases averages +75.3% and is up 92% of the time
  • 5-d Performance at +31.8% is extremely high. Subsequent performance over next 200 days in such cases averages +83.1% and is up 91% of the time
  • 50-d Performance at +105.8% is extremely high. Subsequent performance over next 200 days in such cases averages +63.6% and is up 97% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Carvana Co. - Cl. A looks at key technical metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2022-Aug-16:

  • % off 20d SMA at +48.4% is extremely elevated. Subsequent performance over next 200 days in such cases averages +84.6% and is up 94% of the time
  • % off 5d EMA at +7.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +85.8% and is up 90% of the time
  • % off 10d EMA at +18.3% is extremely elevated. Subsequent performance over next 200 days in such cases averages +81.9% and is up 93% of the time
  • % off 200d EMA at -50.1% is extremely depressed. Subsequent performance over next 100 days in such cases averages +246.9% and is up 100% of the time
  • % off 30d SMA at +69.6% is extremely elevated. Subsequent performance over next 200 days in such cases averages +77.2% and is up 95% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Carvana Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Carvana Co. - Cl. A up to close of 2022-Aug-16 at $54.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +31.76%  
    -6.0%  
    +21.9%  
    29.7%  
    +7.0%  
    +7.7%  
    0.71x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +60.32%  
    -6.0%  
    +70.1%  
    80.9%  
    +19.1%  
    +18.3%  
    1.21x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +138.91%  
    -6.0%  
    +139.4%  
    154.6%  
    +48.4%  
    +36.9%  
    1.05x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +97.93%  
    -6.0%  
    +180.7%  
    198.5%  
    +69.6%  
    +47.7%  
    1.01x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +105.84%  
    -6.0%  
    +180.7%  
    198.5%  
    +87.1%  
    +43.8%  
    1.06x  
    06 Trailing 100-days
    44% ↑56% ↓  
    -61.34%  
    -63.5%  
    +180.7%  
    669.5%  
    +7.7%  
    -8.1%  
    1.57x  
    07 Trailing 200-days
    45% ↑56% ↓  
    -81.68%  
    -82.4%  
    +180.7%  
    1,491.3%  
    -56.5%  
    -50.1%  
    1.22x  
    08 Month-to-date
    67% ↑33% ↓  
    +87.27%  
    -6.0%  
    +93.2%  
    105.4%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +141.76%  
    -6.0%  
    +180.7%  
    198.5%  
    10 Year-to-date
    44% ↑56% ↓  
    -76.45%  
    -77.3%  
    +180.7%  
    1,136.9%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -84.90%  
    -85.0%  
    +180.7%  
    1,766.8%  
    Performance Benchmarks from 2022-Aug-16 for Carvana Co. - Cl. A:



    Related to Carvana Co. - Cl. A

    Information for Carvana Co. - Cl. A

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-16 on Google
      SEC Reports : Quarterly reports around 2022-Aug-16 on SEC Edgar

    Compare Carvana Co. - Cl. A with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Discretionary sector performance which includes Carvana Co. - Cl. A
      Industry : Automotive industry performance which includes Carvana Co. - Cl. A










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more