
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTSH] Cognizant Technology Solutions Corp. Cl. A - Time Machine
Data updated 2025-Jun-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-26 Thursday
Open | $77.39 | High | $77.95 +0.72% |
---|---|---|---|
Close | $77.59 | Low | $77.13 -0.34% |
Volume | 2.96 Million 1.26x | Volatility | 1.06% |
Change |
+$0.61
+0.79%
|
Streak | ↑ 1 days +0.79% |
20d SMA | $79.33 -2.2% | 50d SMA | $77.67 -0.1% | 100d SMA | $79.12 -1.9% | 200d SMA | $78.55 -1.2% |
RSI | 45 | MACD | -0.45 | ADX | 19.1 | Stochastic Oscillator | 34.1 28.4 |
CCI | -101.6 | ATR | 1.41 | OBV | 1.12 Billion | Chaikin A/D | 2.02 Billion |
Anomalies AI
Anomaly Detection for Cognizant Technology Solutions Corp. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Cognizant Technology Solutions Corp. Cl. A to identify unusual levels for 2025-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Cognizant Technology Solutions Corp. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Cognizant Technology Solutions Corp. Cl. A to identify unusual levels for 2025-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Cognizant Technology Solutions Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cognizant Technology Solutions Corp. Cl. A up to close of 2025-Jun-26 at $77.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.96%
|
-2.0%
|
+3.1%
|
5.2%
|
+0.9%
|
+0.1%
|
1.26x
|
02 Trailing 10-days
|
|
-3.79%
|
-3.9%
|
+3.1%
|
7.3%
|
-0.9%
|
-0.6%
|
1.10x
|
03 Trailing 20-days
|
|
-3.57%
|
-4.8%
|
+3.1%
|
8.3%
|
-2.2%
|
-1.4%
|
1.05x
|
04 Trailing 30-days
|
|
-4.53%
|
-5.3%
|
+3.1%
|
8.9%
|
-2.7%
|
-1.4%
|
0.98x
|
05 Trailing 50-days
|
|
+9.57%
|
-5.4%
|
+15.5%
|
22.1%
|
-0.1%
|
-1.1%
|
0.89x
|
06 Trailing 100-days
|
|
-6.08%
|
-14.6%
|
+18.4%
|
38.6%
|
-1.9%
|
-1.0%
|
1.15x
|
07 Trailing 200-days
|
|
+2.31%
|
-14.6%
|
+18.4%
|
38.6%
|
-1.2%
|
0.0%
|
0.99x
|
08 Month-to-date
|
|
-4.20%
|
-4.8%
|
+3.1%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.42%
|
-5.4%
|
+18.4%
|
25.2%
|
|
|
|
10 Year-to-date
|
|
+0.90%
|
-14.6%
|
+18.4%
|
38.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.60%
|
-14.6%
|
+18.4%
|
38.6%
|
|
|
|
Performance Benchmarks from 2025-Jun-26 for Cognizant Technology Solutions Corp. Cl. A:
Related to Cognizant Technology Solutions Corp. Cl. A
Information for Cognizant Technology Solutions Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-26 on Google
SEC Reports : Quarterly reports around 2025-Jun-26 on SEC Edgar
Compare Cognizant Technology Solutions Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Cognizant Technology Solutions Corp. Cl. A
Industry : IT Services industry performance which includes Cognizant Technology Solutions Corp. Cl. A