
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CRON] Cronos Group Inc - Time Machine
Data updated 2021-Oct-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-14 Thursday
Open | $5.54 | High | $5.72 +3.34% |
---|---|---|---|
Close | $5.53 | Low | $5.48 -1.08% |
Volume | 2.48 Million 0.93x | Volatility | 4.47% |
Change |
+$0.09
+1.65%
|
Streak | ↑ 3 days +2.98% |
20d SMA | $5.63 -1.8% | 50d SMA | $6.14 -9.9% | 100d SMA | $7.14 -22.5% | 200d SMA | $8.35 -33.8% |
RSI | 41 | MACD | 0.03 | ADX | 25.5 | Stochastic Oscillator | 15.4 8.4 |
CCI | -34.7 | ATR | 0.22 | OBV | 576 Million | Chaikin A/D | -288 Million |
Choose view type
Monthly Performance for Cronos Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cronos Group Inc up to close of 2021-Oct-14 at $5.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.90%
|
-3.3%
|
+3.2%
|
6.7%
|
+1.6%
|
+1.0%
|
0.93x
|
02 Trailing 10-days
|
|
-2.30%
|
-3.3%
|
+3.2%
|
6.7%
|
+0.8%
|
+0.3%
|
0.93x
|
03 Trailing 20-days
|
|
-6.75%
|
-10.4%
|
+3.2%
|
15.1%
|
-1.8%
|
-2.2%
|
1.03x
|
04 Trailing 30-days
|
|
-14.53%
|
-17.6%
|
+3.2%
|
25.2%
|
-4.8%
|
-5.0%
|
0.98x
|
05 Trailing 50-days
|
|
-22.22%
|
-26.9%
|
+3.2%
|
41.0%
|
-9.9%
|
-10.1%
|
0.84x
|
06 Trailing 100-days
|
|
-24.66%
|
-41.3%
|
+3.2%
|
75.7%
|
-22.5%
|
-18.9%
|
0.60x
|
07 Trailing 200-days
|
|
-22.33%
|
-65.1%
|
+3.2%
|
195.3%
|
-33.8%
|
-25.2%
|
0.88x
|
08 Month-to-date
|
|
-2.30%
|
-3.3%
|
+3.2%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.30%
|
-3.3%
|
+3.2%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
-20.32%
|
-65.1%
|
+3.2%
|
195.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.60%
|
-65.1%
|
+7.0%
|
206.2%
|
|
|
|
Performance Benchmarks from 2021-Oct-14 for Cronos Group Inc:
Related to Cronos Group Inc
Information for Cronos Group Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-14 on Google
SEC Reports : Quarterly reports around 2021-Oct-14 on SEC Edgar
Compare Cronos Group Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Cronos Group Inc
Industry : Food industry performance which includes Cronos Group Inc