
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CRON] Cronos Group Inc - Time Machine
Data updated 2021-Oct-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-08 Friday
Open | $5.60 | High | $5.67 +1.21% |
---|---|---|---|
Close | $5.48 | Low | $5.46 -2.50% |
Volume | 1.23 Million 1.01x | Volatility | 3.81% |
Change |
$-0.10
-1.79%
|
Streak | ↓ 1 days -1.79% |
20d SMA | $5.73 -4.4% | 50d SMA | $6.29 -12.8% | 100d SMA | $7.22 -24.1% | 200d SMA | $8.39 -34.7% |
RSI | 36 | MACD | 0.01 | ADX | 28.3 | Stochastic Oscillator | 12.7 9.3 |
CCI | -90.4 | ATR | 0.23 | OBV | 572 Million | Chaikin A/D | -285 Million |
Choose view type
Daily Performance for Cronos Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cronos Group Inc up to close of 2021-Oct-08 at $5.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.84%
|
-3.9%
|
+1.3%
|
5.4%
|
-0.4%
|
-0.9%
|
1.01x
|
02 Trailing 10-days
|
|
-3.86%
|
-7.7%
|
+1.3%
|
9.8%
|
-2.0%
|
-2.1%
|
0.97x
|
03 Trailing 20-days
|
|
-10.60%
|
-11.7%
|
+1.3%
|
14.8%
|
-4.4%
|
-4.9%
|
1.05x
|
04 Trailing 30-days
|
|
-14.51%
|
-18.5%
|
+1.3%
|
24.2%
|
-7.9%
|
-7.7%
|
0.99x
|
05 Trailing 50-days
|
|
-27.51%
|
-27.9%
|
+1.3%
|
40.7%
|
-12.8%
|
-12.7%
|
0.82x
|
06 Trailing 100-days
|
|
-27.22%
|
-41.8%
|
+1.3%
|
74.1%
|
-24.1%
|
-21.0%
|
0.60x
|
07 Trailing 200-days
|
|
-27.70%
|
-65.4%
|
+1.3%
|
192.6%
|
-34.7%
|
-26.7%
|
0.87x
|
08 Month-to-date
|
|
-3.18%
|
-3.9%
|
+1.3%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.18%
|
-3.9%
|
+1.3%
|
5.4%
|
|
|
|
10 Year-to-date
|
|
-21.04%
|
-65.4%
|
+1.3%
|
192.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.32%
|
-65.4%
|
+6.0%
|
206.2%
|
|
|
|
Performance Benchmarks from 2021-Oct-08 for Cronos Group Inc:
Related to Cronos Group Inc
Information for Cronos Group Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-08 on Google
SEC Reports : Quarterly reports around 2021-Oct-08 on SEC Edgar
Compare Cronos Group Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Cronos Group Inc
Industry : Food industry performance which includes Cronos Group Inc