
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CRON] Cronos Group Inc - Time Machine
Data updated 2020-Oct-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-02 Friday
Open | $4.94 | High | $5.07 +2.63% |
---|---|---|---|
Close | $5.03 | Low | $4.92 -0.51% |
Volume | 2.4 Million 0.82x | Volatility | 3.15% |
Change |
+$0.03
+0.60%
|
Streak | ↑ 1 days +0.60% |
20d SMA | $5.19 -3.2% | 50d SMA | $5.62 -10.6% | 100d SMA | $6.01 -16.4% | 200d SMA | $6.22 -19.2% |
RSI | 40 | MACD | 0.01 | ADX | 20.7 | Stochastic Oscillator | 14.1 13.3 |
CCI | -107.9 | ATR | 0.23 | OBV | 490 Million | Chaikin A/D | -266 Million |
Choose view type
Daily Performance for Cronos Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cronos Group Inc up to close of 2020-Oct-02 at $5.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.98%
|
-2.9%
|
+2.3%
|
5.3%
|
+0.4%
|
0.0%
|
0.82x
|
02 Trailing 10-days
|
|
-4.91%
|
-7.0%
|
+2.3%
|
10.0%
|
-0.9%
|
-1.1%
|
1.06x
|
03 Trailing 20-days
|
|
-6.68%
|
-10.0%
|
+2.3%
|
13.6%
|
-3.2%
|
-3.2%
|
0.77x
|
04 Trailing 30-days
|
|
-7.02%
|
-11.8%
|
+2.3%
|
15.9%
|
-4.8%
|
-5.4%
|
0.76x
|
05 Trailing 50-days
|
|
-21.16%
|
-30.1%
|
+2.3%
|
46.3%
|
-10.6%
|
-8.8%
|
0.70x
|
06 Trailing 100-days
|
|
-2.90%
|
-38.1%
|
+8.9%
|
76.0%
|
-16.4%
|
-14.1%
|
0.77x
|
07 Trailing 200-days
|
|
-27.73%
|
-44.1%
|
+25.8%
|
125.0%
|
-19.2%
|
-24.6%
|
0.94x
|
08 Month-to-date
|
|
+0.40%
|
-1.4%
|
+2.3%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.40%
|
-1.4%
|
+2.3%
|
3.7%
|
|
|
|
10 Year-to-date
|
|
-34.42%
|
-44.1%
|
+25.8%
|
125.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.91%
|
-52.4%
|
+25.8%
|
164.0%
|
|
|
|
Performance Benchmarks from 2020-Oct-02 for Cronos Group Inc:
Related to Cronos Group Inc
Information for Cronos Group Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-02 on Google
SEC Reports : Quarterly reports around 2020-Oct-02 on SEC Edgar
Compare Cronos Group Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Cronos Group Inc
Industry : Food industry performance which includes Cronos Group Inc