Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CRL] Charles River Laboratories International Inc - Time Machine

Data updated 2023-Aug-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Charles River Laboratories International Inc as of 2023-Aug-10 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CRL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Charles River Laboratories International Inc on other dates (from 2003-Nov-24)
Historical Summary: 2023-Aug-10 Thursday
 Open $216.02   High $217.81 +0.83%
 Close $217.61   Low $214.00 -0.94%
Volume 776 Thousand 1.29x Volatility 1.78%
Change +$1.81 +0.84%
Streak ↑ 3 days +6.01%

 20d SMA $208.06 +4.6%  50d SMA $206.54 +5.4%  100d SMA $201.26 +8.1%  200d SMA $214.60 +1.4%
 RSI 63  MACD 0.68  ADX 18.0  Stochastic Oscillator 75.8 61.0
 CCI 184.5  ATR 5.74  OBV 75.9 Million  Chaikin A/D 47 Million
 
Health Care Care & Services
Alerts: 100-day High 100-day Volume

Anomalies  AI

Anomaly Detection for Charles River Laboratories International Inc looks at key performance metrics relative to it's history (upto 10 years) for Charles River Laboratories International Inc to identify unusual levels for 2023-Aug-10:

  • 100-d Upswing at -0.6% is unusually high. Subsequent performance over next 200 days in such cases averages +14.8% and is up 87% of the time
  • 50-d Upswing at -0.6% is unusually high. Subsequent performance over next 200 days in such cases averages +15.0% and is up 87% of the time
  • 5-d Performance at +8.0% is extremely high. Subsequent performance over next 200 days in such cases averages +17.8% and is up 81% of the time
  • 5-day Relative Volume at 1.3x is unusually elevated. Subsequent performance over next 200 days in such cases averages +18.1% and is up 83% of the time
  • Streak Return at +6.0% is unusually high. Subsequent performance over next 200 days in such cases averages +18.5% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Charles River Laboratories International Inc looks at key technical metrics relative to it's history (upto 10 years) for Charles River Laboratories International Inc to identify unusual levels for 2023-Aug-10:

  • % off 10d SMA at +4.2% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +17.5% and is up 81% of the time
  • % off 5d EMA at +2.6% is extremely elevated. Subsequent performance over next 200 days in such cases averages +17.6% and is up 81% of the time
  • % off 5d SMA at +3.4% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +17.7% and is up 81% of the time
  • % off 10d EMA at +3.6% is unusually elevated. Subsequent performance over next 200 days in such cases averages +17.5% and is up 82% of the time
  • Chaikin A/D at 50 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Charles River Laboratories International Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Charles River Laboratories International Inc up to close of 2023-Aug-10 at $217.61
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +7.97%  
    -0.6%  
    +8.2%  
    8.9%  
    +3.4%  
    +2.6%  
    1.29x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +4.36%  
    -0.6%  
    +8.2%  
    8.9%  
    +4.2%  
    +3.6%  
    1.08x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +4.04%  
    -0.6%  
    +10.2%  
    10.8%  
    +4.6%  
    +4.2%  
    1.10x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +5.77%  
    -0.6%  
    +10.2%  
    10.8%  
    +4.5%  
    +4.7%  
    0.95x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +11.00%  
    -0.6%  
    +14.3%  
    14.9%  
    +5.4%  
    +5.3%  
    0.93x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +12.80%  
    -0.6%  
    +20.1%  
    20.8%  
    +8.1%  
    +5.1%  
    0.89x  
    07 Trailing 200-days
    49% ↑51% ↓  
    +8.71%  
    -16.9%  
    +20.1%  
    44.6%  
    +1.4%  
    +1.3%  
    1.01x  
    08 Month-to-date
    50% ↑50% ↓  
    +3.85%  
    -0.6%  
    +8.2%  
    8.9%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +3.50%  
    -0.6%  
    +10.2%  
    10.8%  
    10 Year-to-date
    48% ↑52% ↓  
    -0.13%  
    -16.9%  
    +20.1%  
    44.6%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -3.93%  
    -16.9%  
    +20.1%  
    44.6%  
    Performance Benchmarks from 2023-Aug-10 for Charles River Laboratories International Inc:


    Related to Charles River Laboratories International Inc

    Information for Charles River Laboratories International Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-10 on Google
      SEC Reports : Quarterly reports around 2023-Aug-10 on SEC Edgar

    Compare Charles River Laboratories International Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Charles River Laboratories International Inc
      : Care & Services industry performance which includes Charles River Laboratories International Inc
    Analyze Charles River Laboratories International Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more