Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CPT] Camden Property Trust - Time Machine

Data updated 2022-Jun-17 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Camden Property Trust as of 2022-Jun-17 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CPT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Camden Property Trust on other dates (from 1998-Jan-02)
Historical Summary: 2022-Jun-17 Friday
 Open $128.37   High $130.38 +1.57%
 Close $128.58   Low $127.40 -0.76%
Volume 2.95 Million 1.33x Volatility 2.34%
Change +$1.00 +0.78%
Streak ↑ 1 days +0.78%

 20d SMA $137.58 -6.5%  50d SMA $148.68 -13.5%  100d SMA $156.91 -18.1%  200d SMA $159.53 -19.4%
 RSI 31  MACD -0.74  ADX 45.7  Stochastic Oscillator 15.4 11.5
 CCI -106.7  ATR 3.75  OBV 143 Million  Chaikin A/D 211 Million
 
Real Estate REITs
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Camden Property Trust looks at key performance metrics relative to it's history (upto 10 years) for Camden Property Trust to identify unusual levels for 2022-Jun-17:

  • 30-d Upswing at -14.4% is extremely low. Subsequent performance over next 10 days in such cases averages +1.3% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +17.3% and is up 95% of the time
  • 5-d Performance at -3.5% is extremely low. Subsequent performance over next 200 days in such cases averages +10.7% and is up 74% of the time
  • 5-day Relative Volume at 1.3x is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.6% and is up 70% of the time
  • 20-d Upswing at -11.5% is extremely low. Subsequent performance over next 200 days in such cases averages +20.5% and is up 93% of the time
  • 50-d Performance at -26.6% is extremely low. Subsequent performance over next 20 days in such cases averages +7.8% and is up 91% of the time. Subsequent performance over next 50 days in such cases averages +9.5% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Camden Property Trust looks at key technical metrics relative to it's history (upto 10 years) for Camden Property Trust to identify unusual levels for 2022-Jun-17:

  • Slow Stochastic at 11.5 is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +9.1% and is up 75% of the time
  • % off 30d EMA at -8.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.7% and is up 84% of the time. Subsequent performance over next 200 days in such cases averages +13.5% and is up 94% of the time
  • % off 100d SMA at -18.1% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.7% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +19.9% and is up 100% of the time
  • % off 20d EMA at -5.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +14.5% and is up 96% of the time
  • % off 30d SMA at -7.8% is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.7% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +13.8% and is up 95% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Camden Property Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Camden Property Trust up to close of 2022-Jun-17 at $128.58
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -3.46%  
    -2.1%  
    +2.7%  
    4.9%  
    +0.9%  
    -0.4%  
    1.33x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -10.43%  
    -10.9%  
    +2.7%  
    15.3%  
    -3.1%  
    -2.6%  
    1.08x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -6.83%  
    -11.5%  
    +2.7%  
    16.1%  
    -6.5%  
    -5.7%  
    1.05x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -14.59%  
    -14.4%  
    +2.7%  
    20.1%  
    -7.8%  
    -8.2%  
    0.97x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -26.61%  
    -26.3%  
    +2.7%  
    39.5%  
    -13.5%  
    -11.7%  
    0.81x  
    06 Trailing 100-days
    50% ↑50% ↓  
    -17.45%  
    -26.8%  
    +2.7%  
    40.4%  
    -18.1%  
    -15.6%  
    1.31x  
    07 Trailing 200-days
    55% ↑46% ↓  
    -15.69%  
    -28.7%  
    +2.7%  
    44.1%  
    -19.4%  
    -15.5%  
    1.08x  
    08 Month-to-date
    38% ↑62% ↓  
    -10.39%  
    -11.2%  
    +2.7%  
    15.7%  
    09 Quarter-to-date
    43% ↑57% ↓  
    -22.64%  
    -26.8%  
    +2.7%  
    40.4%  
    10 Year-to-date
    46% ↑54% ↓  
    -28.04%  
    -28.3%  
    +2.7%  
    43.3%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    -4.40%  
    -28.7%  
    +2.7%  
    44.1%  
    Performance Benchmarks from 2022-Jun-17 for Camden Property Trust:


    Related to Camden Property Trust

    Information for Camden Property Trust
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Jun-17 on Google
      SEC Reports : Quarterly reports around 2022-Jun-17 on SEC Edgar

    Compare Camden Property Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Camden Property Trust
      : REITs industry performance which includes Camden Property Trust
    Analyze Camden Property Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more