![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2024-May-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-22 Wednesday
Open | $22.90 | High | $23.20 +1.31% |
---|---|---|---|
Close | $22.41 | Low | $22.33 -2.49% |
Volume | 8 Million 0.93x | Volatility | 3.90% |
Change |
$-0.55
-2.40%
|
Streak | ↓ 1 days -2.40% |
20d SMA | $22.67 -1.1% | 50d SMA | $20.77 +7.9% | 100d SMA | $18.35 +22.1% | 200d SMA | $17.77 +26.1% |
RSI | 53 | MACD | -0.13 | ADX | 24.4 | Stochastic Oscillator | 62.2 66.8 |
CCI | -1.4 | ATR | 0.75 | OBV | 99.1 Million | Chaikin A/D | 227 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2024-May-22:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2024-May-22:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2024-May-22 at $22.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.49%
|
-5.6%
|
+0.4%
|
6.3%
|
-1.9%
|
-1.3%
|
0.93x
|
02 Trailing 10-days
|
|
+4.43%
|
-5.6%
|
+6.0%
|
12.3%
|
-0.7%
|
-1.1%
|
0.77x
|
03 Trailing 20-days
|
|
-1.71%
|
-5.7%
|
+6.0%
|
12.4%
|
-1.1%
|
+0.1%
|
0.82x
|
04 Trailing 30-days
|
|
+17.21%
|
-5.7%
|
+18.3%
|
25.5%
|
-0.1%
|
+2.1%
|
1.02x
|
05 Trailing 50-days
|
|
+15.63%
|
-5.7%
|
+29.2%
|
37.1%
|
+7.9%
|
+6.6%
|
1.08x
|
06 Trailing 100-days
|
|
+36.90%
|
-5.7%
|
+65.9%
|
75.9%
|
+22.1%
|
+15.0%
|
1.24x
|
07 Trailing 200-days
|
|
+24.50%
|
-5.7%
|
+65.9%
|
75.9%
|
+26.1%
|
+22.2%
|
1.04x
|
08 Month-to-date
|
|
-0.40%
|
-5.7%
|
+6.0%
|
12.4%
|
|
|
|
09 Quarter-to-date
|
|
+25.97%
|
-5.7%
|
+26.8%
|
34.5%
|
|
|
|
10 Year-to-date
|
|
+38.42%
|
-5.7%
|
+65.9%
|
75.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+42.56%
|
-5.7%
|
+65.9%
|
75.9%
|
|
|
|
Performance Benchmarks from 2024-May-22 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-22 on Google
SEC Reports : Quarterly reports around 2024-May-22 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A