![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2024-Jan-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-11 Thursday
Open | $16.42 | High | $16.63 +1.26% |
---|---|---|---|
Close | $16.53 | Low | $16.27 -0.91% |
Volume | 6.53 Million 1.00x | Volatility | 2.20% |
Change |
+$0.17
+1.04%
|
Streak | ↑ 6 days +6.78% |
20d SMA | $16.17 +2.2% | 50d SMA | $16.02 +3.2% | 100d SMA | $16.94 -2.4% | 200d SMA | $16.87 -2.0% |
RSI | 57 | MACD | 0.06 | ADX | 12.1 | Stochastic Oscillator | 80.0 59.7 |
CCI | 83.5 | ATR | 0.41 | OBV | -218 Million | Chaikin A/D | 45.3 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2024-Jan-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2024-Jan-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2024-Jan-11 at $16.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.30%
|
-0.6%
|
+5.8%
|
6.4%
|
+2.3%
|
+1.8%
|
1.00x
|
02 Trailing 10-days
|
|
+2.42%
|
-0.6%
|
+7.3%
|
7.9%
|
+3.2%
|
+2.6%
|
0.64x
|
03 Trailing 20-days
|
|
+3.70%
|
-3.3%
|
+7.3%
|
11.0%
|
+2.2%
|
+2.8%
|
0.90x
|
04 Trailing 30-days
|
|
+2.80%
|
-3.3%
|
+10.5%
|
14.3%
|
+3.5%
|
+2.7%
|
0.98x
|
05 Trailing 50-days
|
|
-3.90%
|
-4.2%
|
+11.1%
|
16.0%
|
+3.2%
|
+1.7%
|
1.23x
|
06 Trailing 100-days
|
|
-8.01%
|
-14.5%
|
+11.1%
|
29.9%
|
-2.4%
|
-0.2%
|
0.99x
|
07 Trailing 200-days
|
|
+8.25%
|
-17.3%
|
+11.1%
|
34.3%
|
-2.0%
|
-1.8%
|
1.01x
|
08 Month-to-date
|
|
+2.10%
|
-0.6%
|
+7.3%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.10%
|
-0.6%
|
+7.3%
|
7.9%
|
|
|
|
10 Year-to-date
|
|
+2.10%
|
-0.6%
|
+7.3%
|
7.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.17%
|
-17.3%
|
+30.5%
|
57.8%
|
|
|
|
Performance Benchmarks from 2024-Jan-11 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-11 on Google
SEC Reports : Quarterly reports around 2024-Jan-11 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A