![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2023-May-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-04 Thursday
Open | $17.06 | High | $17.36 +1.76% |
---|---|---|---|
Close | $17.21 | Low | $16.91 -0.88% |
Volume | 9.24 Million 1.15x | Volatility | 2.66% |
Change |
+$0.26
+1.53%
|
Streak | ↑ 2 days +2.50% |
20d SMA | $16.07 +7.1% | 50d SMA | $15.15 +13.6% | 100d SMA | $15.71 +9.5% | 200d SMA | $16.80 +2.4% |
RSI | 69 | MACD | 0.1 | ADX | 25.4 | Stochastic Oscillator | 91.5 93.6 |
CCI | 169.3 | ATR | 0.47 | OBV | -261 Million | Chaikin A/D | -11.8 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-May-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-May-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2023-May-04 at $17.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.81%
|
-0.9%
|
+6.1%
|
7.0%
|
+1.7%
|
+2.0%
|
1.15x
|
02 Trailing 10-days
|
|
+9.27%
|
-0.9%
|
+11.8%
|
12.8%
|
+4.9%
|
+3.9%
|
1.15x
|
03 Trailing 20-days
|
|
+10.04%
|
-0.9%
|
+14.7%
|
15.7%
|
+7.1%
|
+6.4%
|
0.72x
|
04 Trailing 30-days
|
|
+20.94%
|
-0.9%
|
+18.6%
|
19.6%
|
+8.2%
|
+8.0%
|
0.82x
|
05 Trailing 50-days
|
|
+15.19%
|
-0.9%
|
+35.9%
|
37.0%
|
+13.6%
|
+9.3%
|
1.05x
|
06 Trailing 100-days
|
|
-5.18%
|
-7.1%
|
+35.9%
|
46.3%
|
+9.5%
|
+8.1%
|
0.97x
|
07 Trailing 200-days
|
|
-4.39%
|
-19.5%
|
+35.9%
|
68.7%
|
+2.4%
|
+1.8%
|
0.89x
|
08 Month-to-date
|
|
+2.69%
|
-0.9%
|
+4.5%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+7.56%
|
-0.9%
|
+14.7%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
+17.00%
|
-7.0%
|
+35.9%
|
46.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.72%
|
-19.5%
|
+91.6%
|
138.1%
|
|
|
|
Performance Benchmarks from 2023-May-04 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-04 on Google
SEC Reports : Quarterly reports around 2023-May-04 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A