![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2023-Feb-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Feb-27 Monday
Open | $14.90 | High | $15.42 +3.46% |
---|---|---|---|
Close | $15.22 | Low | $14.75 -1.01% |
Volume | 10.7 Million 1.14x | Volatility | 4.51% |
Change |
+$0.45
+3.05%
|
Streak | ↑ 1 days +3.05% |
20d SMA | $15.96 -4.6% | 50d SMA | $16.11 -5.5% | 100d SMA | $17.13 -11.1% | 200d SMA | $16.37 -7.0% |
RSI | 43 | MACD | -0.1 | ADX | 10.3 | Stochastic Oscillator | 16.6 11.6 |
CCI | -90.2 | ATR | 0.71 | OBV | -322 Million | Chaikin A/D | -62.5 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-Feb-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-Feb-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2023-Feb-27 at $15.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.49%
|
-2.7%
|
+4.6%
|
7.6%
|
+1.6%
|
+0.5%
|
1.14x
|
02 Trailing 10-days
|
|
-2.75%
|
-9.0%
|
+4.6%
|
14.9%
|
-1.3%
|
-1.1%
|
1.12x
|
03 Trailing 20-days
|
|
-8.92%
|
-14.0%
|
+4.6%
|
21.6%
|
-4.6%
|
-3.3%
|
0.99x
|
04 Trailing 30-days
|
|
-9.99%
|
-14.0%
|
+4.6%
|
21.6%
|
-5.8%
|
-4.7%
|
0.94x
|
05 Trailing 50-days
|
|
-13.28%
|
-17.7%
|
+7.9%
|
31.2%
|
-5.5%
|
-6.6%
|
0.90x
|
06 Trailing 100-days
|
|
-12.93%
|
-28.6%
|
+7.9%
|
51.1%
|
-11.1%
|
-8.9%
|
0.93x
|
07 Trailing 200-days
|
|
+43.86%
|
-28.8%
|
+69.5%
|
138.1%
|
-7.0%
|
-14.8%
|
0.92x
|
08 Month-to-date
|
|
-9.89%
|
-14.0%
|
+4.6%
|
21.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.47%
|
-17.7%
|
+4.6%
|
27.1%
|
|
|
|
10 Year-to-date
|
|
+3.47%
|
-17.7%
|
+4.6%
|
27.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-39.12%
|
-43.9%
|
+69.5%
|
202.0%
|
|
|
|
Performance Benchmarks from 2023-Feb-27 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-27 on Google
SEC Reports : Quarterly reports around 2023-Feb-27 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A