![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2023-Feb-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Feb-07 Tuesday
Open | $16.43 | High | $16.69 +1.55% |
---|---|---|---|
Close | $16.45 | Low | $16.12 -1.89% |
Volume | 5.96 Million 1.06x | Volatility | 3.50% |
Change |
$-0.06
-0.36%
|
Streak | ↓ 1 days -0.36% |
20d SMA | $16.76 -1.9% | 50d SMA | $16.92 -2.8% | 100d SMA | $17.33 -5.1% | 200d SMA | $16.19 +1.6% |
RSI | 48 | MACD | 0.01 | ADX | 10.8 | Stochastic Oscillator | 48.1 60.5 |
CCI | -62.5 | ATR | 0.76 | OBV | -314 Million | Chaikin A/D | -54.2 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-Feb-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-Feb-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2023-Feb-07 at $16.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.61%
|
-7.0%
|
+2.0%
|
9.7%
|
-1.8%
|
-0.9%
|
1.06x
|
02 Trailing 10-days
|
|
+0.18%
|
-7.0%
|
+8.4%
|
16.6%
|
-0.9%
|
-1.1%
|
0.99x
|
03 Trailing 20-days
|
|
-7.95%
|
-11.1%
|
+8.4%
|
22.0%
|
-1.9%
|
-1.1%
|
0.87x
|
04 Trailing 30-days
|
|
+5.79%
|
-11.1%
|
+16.7%
|
31.2%
|
+0.6%
|
-1.4%
|
0.95x
|
05 Trailing 50-days
|
|
-16.07%
|
-18.3%
|
+16.7%
|
42.9%
|
-2.8%
|
-2.3%
|
0.94x
|
06 Trailing 100-days
|
|
-8.46%
|
-22.8%
|
+16.7%
|
51.1%
|
-5.1%
|
-3.5%
|
0.87x
|
07 Trailing 200-days
|
|
+14.00%
|
-23.1%
|
+83.2%
|
138.1%
|
+1.6%
|
-9.6%
|
0.93x
|
08 Month-to-date
|
|
-2.61%
|
-7.0%
|
+2.0%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+11.83%
|
-11.1%
|
+11.8%
|
25.8%
|
|
|
|
10 Year-to-date
|
|
+11.83%
|
-11.1%
|
+11.8%
|
25.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.29%
|
-39.3%
|
+83.2%
|
202.0%
|
|
|
|
Performance Benchmarks from 2023-Feb-07 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-07 on Google
SEC Reports : Quarterly reports around 2023-Feb-07 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A