
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [COP] ConocoPhillips
Data updated 2025-Jul-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-23 Wednesday
Open | $93.54 | High | $95.28 +1.86% |
---|---|---|---|
Close | $95.04 | Low | $93.15 -0.42% |
Volume | 6.77 Million 1.14x | Volatility | 2.29% |
Change |
+$2.06
+2.22%
|
Streak | ↑ 2 days +4.44% |
20d SMA | $92.77 +2.4% | 50d SMA | $91.14 +4.3% | 100d SMA | $92.29 +3.0% | 200d SMA | $98.17 -3.2% |
RSI | 57 | MACD | -0.13 | ADX | 12.6 | Stochastic Oscillator | 42.9 36.0 |
CCI | 75.9 | ATR | 2.24 | OBV | 1.19 Billion | Chaikin A/D | 528 Million |
Market Cap | 156 B | PEG Ratio | 0.72 | Trailing P/E | 14.7 | Forward P/E | 14.2 |
Price/Sales (ttm) | 2.85 | Price/Book (mrq) | 3.16 | EV/Revenue (ttm) | 2.99 | EV/EBITDA (ttm) | 6.56 |
% Held by Insiders | 0.13% | % Held by Institutions | 83.82% | Shares Short | 12.9 M | Shares Short (prior month) | 13.4 M |
Short Ratio | 2.15 | Short % of Outstanding | 1.10% | Short % of Float | 1.10% | Shares Short Change (mom) | -4.2% |
Revenue/Share (ttm) | $48.11 | Profit Margin (ttm) | 18.94% | Operating Margin (ttm) | 29.23% | EBITDA (ttm) | 24.8 B |
Diluted EPS (ttm) | $9.07 | Current Ratio (mrq) | 1.43 | Return on Assets (ttm) | 10.82% | Return on Equity (ttm) | 22.53% |
Qtr Earnings Growth (yoy) | -7.40% | Qtr Revenue Growth (yoy) | -20.80% | Operating Cash Flow (ttm) | 20 B | Free Cash Flow (ttm) | 5.44 B |
Choose view type
Monthly Performance for ConocoPhillips. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ConocoPhillips up to close of 2025-Jul-23 at $95.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.86%
|
-0.3%
|
+4.7%
|
5.0%
|
+2.5%
|
+1.9%
|
1.14x
|
02 Trailing 10-days
|
|
+0.54%
|
-1.2%
|
+4.7%
|
6.0%
|
+1.9%
|
+2.1%
|
0.79x
|
03 Trailing 20-days
|
|
+6.32%
|
-1.9%
|
+7.0%
|
9.1%
|
+2.4%
|
+2.4%
|
0.84x
|
04 Trailing 30-days
|
|
+7.95%
|
-3.3%
|
+7.0%
|
10.6%
|
+2.1%
|
+2.8%
|
1.02x
|
05 Trailing 50-days
|
|
+7.28%
|
-3.3%
|
+12.8%
|
16.6%
|
+4.3%
|
+3.1%
|
0.88x
|
06 Trailing 100-days
|
|
-2.39%
|
-10.5%
|
+19.0%
|
32.9%
|
+3.0%
|
+1.8%
|
1.14x
|
07 Trailing 200-days
|
|
-13.88%
|
-18.1%
|
+19.0%
|
45.3%
|
-3.2%
|
-2.4%
|
1.02x
|
08 Month-to-date
|
|
+5.91%
|
-1.9%
|
+6.5%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+5.91%
|
-1.9%
|
+6.5%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
-4.16%
|
-10.5%
|
+19.0%
|
32.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.25%
|
-18.1%
|
+19.0%
|
45.3%
|
|
|
|
1-year Performance Benchmarks for ConocoPhillips:
Related to ConocoPhillips
Information for ConocoPhillips
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-23 on Google
SEC Reports : Quarterly reports around 2025-Jul-23 on SEC Edgar
Compare ConocoPhillips with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ConocoPhillips
Industry : Oil & Gas Production industry performance which includes ConocoPhillips