Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COLD] Americold Realty Trust - Time Machine

Data updated 2022-May-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Americold Realty Trust as of 2022-May-10 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:COLD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Americold Realty Trust on other dates (from 2018-Jan-19)
Historical Summary: 2022-May-10 Tuesday
 Open $25.46   High $25.76 +1.20%
 Close $24.90   Low $23.96 -5.89%
Volume 3.79 Million 1.05x Volatility 7.53%
Change $-0.25 -0.99%
Streak ↓ 2 days -5.07%

 20d SMA $27.25 -8.6%  50d SMA $27.32 -8.8%  100d SMA $28.42 -12.4%  200d SMA $30.73 -19.0%
 RSI 31  MACD -0.3  ADX 32.3  Stochastic Oscillator 17.8 24.5
 CCI -160.3  ATR 0.93  OBV 113 Million  Chaikin A/D 139 Million
 
Real Estate REITs
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Americold Realty Trust looks at key performance metrics relative to it's history for Americold Realty Trust to identify unusual levels for 2022-May-10:

  • 200-d Performance at -35.6% is extremely low
  • 5-d Upswing at -7.3% is extremely low. Subsequent performance over next 200 days in such cases averages +8.9% and is up 82% of the time
  • Intraday % Change at -2.2% is extremely low. Subsequent performance over next 200 days in such cases averages +10.3% and is up 77% of the time
  • 100-d Consistency at 46% is extremely low
  • Day's Relative Volume at 1.9x is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Americold Realty Trust looks at key technical metrics relative to it's history for Americold Realty Trust to identify unusual levels for 2022-May-10:

  • % off 5d EMA at -2.9% is extremely depressed. Subsequent performance over next 200 days in such cases averages +7.4% and is up 76% of the time
  • % off 100d EMA at -12.5% is extremely depressed. Subsequent performance over next 200 days in such cases averages +18.0% and is up 100% of the time
  • MACD-EMA(MACD) at -0.3 is extremely depressed. Subsequent performance over next 200 days in such cases averages +4.4% and is up 68% of the time
  • % off 10d EMA at -5.1% is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.2% and is up 91% of the time
  • % off 10d SMA at -5.5% is extremely depressed. Subsequent performance over next 200 days in such cases averages +10.2% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Americold Realty Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Americold Realty Trust up to close of 2022-May-10 at $24.90
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -6.04%  
    -7.3%  
    +3.9%  
    12.1%  
    -3.6%  
    -2.9%  
    1.05x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -10.82%  
    -11.1%  
    +3.9%  
    16.9%  
    -5.5%  
    -5.1%  
    1.15x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -10.43%  
    -13.0%  
    +3.9%  
    19.4%  
    -8.6%  
    -7.2%  
    0.95x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -9.62%  
    -14.9%  
    +3.9%  
    22.1%  
    -9.9%  
    -8.1%  
    1.03x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -6.81%  
    -14.9%  
    +3.9%  
    22.1%  
    -8.8%  
    -9.3%  
    0.95x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -22.36%  
    -24.7%  
    +3.9%  
    38.1%  
    -12.4%  
    -12.5%  
    0.88x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -35.58%  
    -36.8%  
    +3.9%  
    64.5%  
    -19.0%  
    -18.0%  
    1.03x  
    08 Month-to-date
    43% ↑57% ↓  
    -5.61%  
    -7.3%  
    +3.9%  
    12.1%  
    09 Quarter-to-date
    44% ↑56% ↓  
    -10.69%  
    -14.9%  
    +3.9%  
    22.1%  
    10 Year-to-date
    45% ↑55% ↓  
    -24.06%  
    -24.4%  
    +3.9%  
    37.5%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -35.48%  
    -39.0%  
    +3.9%  
    70.5%  
    Performance Benchmarks from 2022-May-10 for Americold Realty Trust:


    Related to Americold Realty Trust

    Information for Americold Realty Trust
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-May-10 on Google
      SEC Reports : Quarterly reports around 2022-May-10 on SEC Edgar

    Compare Americold Realty Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Americold Realty Trust
      : REITs industry performance which includes Americold Realty Trust
    Analyze Americold Realty Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more